CTKUSDT
Shentu Tether
—
0.119 $
-0.001900 (%-1.57)
Day Low₺0.1182
Day High₺0.1226
Market Data
Spot Rate
B:0.1188
A:0.119
Circulating Supply
140,839,889
Market Cap
$16.76M
CTKUSDT: Shentu Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9965
CLOSE 0.994
Low
LOW 0.66
High
HIGH 1.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.633 | 1.759 | 1.633 | 1.748 |
| 01/02/2022 | 1.75 | 1.789 | 1.69 | 1.776 |
| 01/03/2022 | 1.775 | 1.83 | 1.63 | 1.682 |
| 01/04/2022 | 1.682 | 1.809 | 1.637 | 1.678 |
| 01/05/2022 | 1.678 | 1.785 | 1.44 | 1.533 |
| 01/06/2022 | 1.533 | 1.552 | 1.447 | 1.537 |
| 01/07/2022 | 1.537 | 1.544 | 1.394 | 1.506 |
| 01/08/2022 | 1.506 | 1.55 | 1.34 | 1.377 |
| 01/09/2022 | 1.377 | 1.421 | 1.337 | 1.36 |
| 01/10/2022 | 1.36 | 1.388 | 1.24 | 1.327 |
| 01/11/2022 | 1.328 | 1.43 | 1.314 | 1.398 |
| 01/12/2022 | 1.398 | 1.5 | 1.396 | 1.49 |
| 01/13/2022 | 1.49 | 1.542 | 1.439 | 1.451 |
| 01/14/2022 | 1.452 | 1.518 | 1.412 | 1.509 |
| 01/15/2022 | 1.509 | 1.549 | 1.47 | 1.538 |
| 01/16/2022 | 1.536 | 1.566 | 1.485 | 1.489 |
| 01/17/2022 | 1.49 | 1.495 | 1.368 | 1.391 |
| 01/18/2022 | 1.393 | 1.428 | 1.31 | 1.348 |
| 01/19/2022 | 1.347 | 1.427 | 1.277 | 1.294 |
| 01/20/2022 | 1.296 | 1.415 | 1.264 | 1.272 |
| 01/21/2022 | 1.271 | 1.292 | 1.145 | 1.209 |
| 01/22/2022 | 1.209 | 1.34 | 1.096 | 1.161 |
| 01/23/2022 | 1.156 | 1.226 | 1.09 | 1.154 |
| 01/24/2022 | 1.153 | 1.196 | 1.04 | 1.163 |
| 01/25/2022 | 1.162 | 1.297 | 1.147 | 1.245 |
| 01/26/2022 | 1.245 | 1.378 | 1.22 | 1.333 |
| 01/27/2022 | 1.332 | 1.45 | 1.236 | 1.42 |
| 01/28/2022 | 1.419 | 1.46 | 1.329 | 1.436 |
| 01/29/2022 | 1.434 | 1.473 | 1.358 | 1.364 |
| 01/30/2022 | 1.366 | 1.495 | 1.345 | 1.414 |
| 01/31/2022 | 1.41 | 1.427 | 1.307 | 1.359 |
| 02/01/2022 | 1.36 | 1.388 | 1.293 | 1.316 |
| 02/02/2022 | 1.316 | 1.34 | 1.259 | 1.279 |
| 02/03/2022 | 1.278 | 1.297 | 1.219 | 1.294 |
| 02/04/2022 | 1.291 | 1.464 | 1.285 | 1.458 |
| 02/05/2022 | 1.459 | 1.58 | 1.458 | 1.519 |
| 02/06/2022 | 1.52 | 1.563 | 1.438 | 1.489 |
| 02/07/2022 | 1.489 | 1.571 | 1.447 | 1.495 |
| 02/08/2022 | 1.493 | 1.57 | 1.379 | 1.422 |
| 02/09/2022 | 1.423 | 1.447 | 1.381 | 1.43 |
| 02/10/2022 | 1.433 | 1.441 | 1.318 | 1.323 |
| 02/11/2022 | 1.322 | 1.388 | 1.232 | 1.257 |
| 02/12/2022 | 1.255 | 1.31 | 1.21 | 1.267 |
| 02/13/2022 | 1.268 | 1.296 | 1.212 | 1.244 |
| 02/14/2022 | 1.243 | 1.27 | 1.187 | 1.259 |
| 02/15/2022 | 1.259 | 1.359 | 1.233 | 1.33 |
| 02/16/2022 | 1.329 | 1.334 | 1.247 | 1.274 |
| 02/17/2022 | 1.275 | 1.284 | 1.131 | 1.142 |
| 02/18/2022 | 1.141 | 1.183 | 1.093 | 1.104 |
| 02/19/2022 | 1.104 | 1.17 | 1.093 | 1.132 |
| 02/20/2022 | 1.132 | 1.134 | 1.032 | 1.063 |
| 02/21/2022 | 1.063 | 1.133 | 0.998 | 1.003 |
| 02/22/2022 | 1.004 | 1.084 | 0.98 | 1.078 |
| 02/23/2022 | 1.078 | 1.125 | 1.033 | 1.038 |
| 02/24/2022 | 1.038 | 1.144 | 0.933 | 1.104 |
| 02/25/2022 | 1.104 | 1.156 | 1.066 | 1.145 |
| 02/26/2022 | 1.146 | 1.199 | 1.132 | 1.148 |
| 02/27/2022 | 1.15 | 1.207 | 1.078 | 1.081 |
| 02/28/2022 | 1.081 | 1.169 | 1.054 | 1.164 |
| 03/01/2022 | 1.164 | 1.233 | 1.141 | 1.224 |
| 03/02/2022 | 1.225 | 1.283 | 1.17 | 1.202 |
| 03/03/2022 | 1.203 | 1.24 | 1.152 | 1.174 |
| 03/04/2022 | 1.175 | 1.194 | 1.102 | 1.114 |
| 03/05/2022 | 1.116 | 1.169 | 1.099 | 1.162 |
| 03/06/2022 | 1.162 | 1.167 | 1.082 | 1.088 |
| 03/07/2022 | 1.088 | 1.17 | 1.059 | 1.085 |
| 03/08/2022 | 1.085 | 1.143 | 1.079 | 1.132 |
| 03/09/2022 | 1.132 | 1.246 | 1.128 | 1.185 |
| 03/10/2022 | 1.184 | 1.194 | 1.072 | 1.175 |
| 03/11/2022 | 1.175 | 1.178 | 1.108 | 1.113 |
| 03/12/2022 | 1.112 | 1.142 | 1.109 | 1.119 |
| 03/13/2022 | 1.117 | 1.147 | 1.064 | 1.073 |
| 03/14/2022 | 1.072 | 1.145 | 1.049 | 1.144 |
| 03/15/2022 | 1.143 | 1.166 | 1.108 | 1.134 |
| 03/16/2022 | 1.135 | 1.191 | 1.111 | 1.181 |
| 03/17/2022 | 1.181 | 1.206 | 1.152 | 1.176 |
| 03/18/2022 | 1.176 | 1.22 | 1.143 | 1.216 |
| 03/19/2022 | 1.216 | 1.33 | 1.212 | 1.285 |
| 03/20/2022 | 1.286 | 1.29 | 1.18 | 1.194 |
| 03/21/2022 | 1.195 | 1.27 | 1.166 | 1.228 |
| 03/22/2022 | 1.227 | 1.306 | 1.22 | 1.26 |
| 03/23/2022 | 1.26 | 1.33 | 1.247 | 1.325 |
| 03/24/2022 | 1.326 | 1.36 | 1.301 | 1.352 |
| 03/25/2022 | 1.351 | 1.363 | 1.261 | 1.282 |
| 03/26/2022 | 1.282 | 1.347 | 1.28 | 1.345 |
| 03/27/2022 | 1.345 | 1.468 | 1.338 | 1.444 |
| 03/28/2022 | 1.445 | 1.475 | 1.341 | 1.358 |
| 03/29/2022 | 1.358 | 1.447 | 1.35 | 1.383 |
| 03/30/2022 | 1.383 | 1.414 | 1.329 | 1.385 |
| 03/31/2022 | 1.384 | 1.76 | 1.383 | 1.51 |
| 04/01/2022 | 1.51 | 1.651 | 1.467 | 1.542 |
| 04/02/2022 | 1.543 | 1.657 | 1.486 | 1.49 |
| 04/03/2022 | 1.491 | 1.575 | 1.46 | 1.528 |
| 04/04/2022 | 1.527 | 1.532 | 1.4 | 1.498 |
| 04/05/2022 | 1.498 | 1.585 | 1.443 | 1.449 |
| 04/06/2022 | 1.45 | 1.45 | 1.256 | 1.259 |
| 04/07/2022 | 1.258 | 1.764 | 1.221 | 1.431 |
| 04/08/2022 | 1.43 | 1.489 | 1.287 | 1.305 |
| 04/09/2022 | 1.303 | 1.347 | 1.272 | 1.339 |
| 04/10/2022 | 1.34 | 1.35 | 1.269 | 1.275 |
| 04/11/2022 | 1.278 | 1.294 | 1.16 | 1.172 |
| 04/12/2022 | 1.172 | 1.287 | 1.167 | 1.264 |
| 04/13/2022 | 1.264 | 1.298 | 1.237 | 1.296 |
| 04/14/2022 | 1.296 | 1.334 | 1.238 | 1.272 |
| 04/15/2022 | 1.27 | 1.341 | 1.263 | 1.314 |
| 04/16/2022 | 1.313 | 1.357 | 1.31 | 1.343 |
| 04/17/2022 | 1.343 | 1.35 | 1.233 | 1.239 |
| 04/18/2022 | 1.239 | 1.272 | 1.171 | 1.27 |
| 04/19/2022 | 1.27 | 1.305 | 1.256 | 1.288 |
| 04/20/2022 | 1.287 | 1.296 | 1.201 | 1.215 |
| 04/21/2022 | 1.215 | 1.239 | 1.125 | 1.153 |
| 04/22/2022 | 1.153 | 1.423 | 1.144 | 1.186 |
| 04/23/2022 | 1.185 | 1.29 | 1.171 | 1.262 |
| 04/24/2022 | 1.263 | 1.27 | 1.19 | 1.198 |
| 04/25/2022 | 1.197 | 1.199 | 1.085 | 1.169 |
| 04/26/2022 | 1.17 | 1.193 | 1.073 | 1.089 |
| 04/27/2022 | 1.088 | 1.155 | 1.084 | 1.146 |
| 04/28/2022 | 1.145 | 1.158 | 1.105 | 1.125 |
| 04/29/2022 | 1.124 | 1.138 | 1.056 | 1.066 |
| 04/30/2022 | 1.066 | 1.088 | 0.96 | 0.985 |
| 05/01/2022 | 0.985 | 1.077 | 0.975 | 1.065 |
| 05/02/2022 | 1.066 | 1.083 | 1.01 | 1.049 |
| 05/03/2022 | 1.049 | 1.12 | 1.001 | 1.031 |
| 05/04/2022 | 1.031 | 1.137 | 1.027 | 1.115 |
| 05/05/2022 | 1.115 | 1.123 | 0.958 | 0.999 |
| 05/06/2022 | 1 | 1.013 | 0.948 | 0.988 |
| 05/07/2022 | 0.987 | 1.03 | 0.93 | 0.948 |
| 05/08/2022 | 0.949 | 0.975 | 0.922 | 0.948 |
| 05/09/2022 | 0.947 | 0.972 | 0.847 | 0.855 |
| 05/10/2022 | 0.855 | 0.978 | 0.841 | 0.909 |
| 05/11/2022 | 0.907 | 0.937 | 0.77 | 0.8 |
| 05/12/2022 | 0.799 | 0.896 | 0.71 | 0.8 |
| 05/13/2022 | 0.798 | 0.909 | 0.785 | 0.814 |
| 05/14/2022 | 0.815 | 0.867 | 0.753 | 0.818 |
| 05/15/2022 | 0.818 | 0.838 | 0.778 | 0.832 |
| 05/16/2022 | 0.833 | 0.833 | 0.74 | 0.753 |
| 05/17/2022 | 0.754 | 0.831 | 0.752 | 0.817 |
| 05/18/2022 | 0.817 | 0.817 | 0.739 | 0.747 |
| 05/19/2022 | 0.749 | 0.84 | 0.735 | 0.824 |
| 05/20/2022 | 0.824 | 0.833 | 0.771 | 0.792 |
| 05/21/2022 | 0.794 | 0.868 | 0.779 | 0.852 |
| 05/22/2022 | 0.851 | 0.859 | 0.806 | 0.838 |
| 05/23/2022 | 0.837 | 0.873 | 0.754 | 0.769 |
| 05/24/2022 | 0.769 | 0.827 | 0.758 | 0.818 |
| 05/25/2022 | 0.817 | 0.823 | 0.779 | 0.793 |
| 05/26/2022 | 0.793 | 0.811 | 0.752 | 0.785 |
| 05/27/2022 | 0.784 | 0.826 | 0.753 | 0.779 |
| 05/28/2022 | 0.781 | 0.814 | 0.757 | 0.81 |
| 05/29/2022 | 0.811 | 0.849 | 0.799 | 0.846 |
| 05/30/2022 | 0.846 | 0.9 | 0.836 | 0.88 |
| 05/31/2022 | 0.88 | 0.945 | 0.858 | 0.894 |
| 06/01/2022 | 0.895 | 0.903 | 0.785 | 0.795 |
| 06/02/2022 | 0.795 | 0.815 | 0.779 | 0.802 |
| 06/03/2022 | 0.802 | 0.808 | 0.772 | 0.786 |
| 06/04/2022 | 0.787 | 0.801 | 0.777 | 0.79 |
| 06/05/2022 | 0.791 | 0.816 | 0.78 | 0.796 |
| 06/06/2022 | 0.798 | 0.825 | 0.795 | 0.813 |
| 06/07/2022 | 0.813 | 0.845 | 0.767 | 0.811 |
| 06/08/2022 | 0.811 | 0.857 | 0.803 | 0.834 |
| 06/09/2022 | 0.834 | 0.884 | 0.82 | 0.849 |
| 06/10/2022 | 0.849 | 0.853 | 0.774 | 0.782 |
| 06/11/2022 | 0.78 | 0.801 | 0.756 | 0.763 |
| 06/12/2022 | 0.764 | 0.878 | 0.732 | 0.849 |
| 06/13/2022 | 0.85 | 0.948 | 0.731 | 0.776 |
| 06/14/2022 | 0.774 | 0.828 | 0.741 | 0.822 |
| 06/15/2022 | 0.822 | 0.822 | 0.751 | 0.815 |
| 06/16/2022 | 0.815 | 0.817 | 0.757 | 0.785 |
| 06/17/2022 | 0.784 | 0.79 | 0.756 | 0.761 |
| 06/18/2022 | 0.76 | 0.815 | 0.721 | 0.795 |
| 06/19/2022 | 0.796 | 0.856 | 0.78 | 0.81 |
| 06/20/2022 | 0.811 | 0.821 | 0.778 | 0.8 |
| 06/21/2022 | 0.799 | 0.845 | 0.789 | 0.806 |
| 06/22/2022 | 0.807 | 0.807 | 0.769 | 0.774 |
| 06/23/2022 | 0.773 | 0.866 | 0.772 | 0.857 |
| 06/24/2022 | 0.857 | 0.871 | 0.83 | 0.858 |
| 06/25/2022 | 0.858 | 0.876 | 0.81 | 0.862 |
| 06/26/2022 | 0.863 | 0.874 | 0.803 | 0.807 |
| 06/27/2022 | 0.807 | 0.832 | 0.793 | 0.803 |
| 06/28/2022 | 0.803 | 0.812 | 0.767 | 0.772 |
| 06/29/2022 | 0.773 | 0.794 | 0.763 | 0.787 |
| 06/30/2022 | 0.786 | 0.86 | 0.743 | 0.802 |
| 07/01/2022 | 0.802 | 0.824 | 0.769 | 0.796 |
| 07/02/2022 | 0.796 | 0.824 | 0.785 | 0.808 |
| 07/03/2022 | 0.808 | 0.812 | 0.784 | 0.799 |
| 07/04/2022 | 0.799 | 0.809 | 0.776 | 0.807 |
| 07/05/2022 | 0.807 | 0.812 | 0.774 | 0.781 |
| 07/06/2022 | 0.782 | 0.899 | 0.773 | 0.885 |
| 07/07/2022 | 0.886 | 0.909 | 0.869 | 0.892 |
| 07/08/2022 | 0.892 | 0.9 | 0.842 | 0.849 |
| 07/09/2022 | 0.85 | 0.861 | 0.838 | 0.851 |
| 07/10/2022 | 0.85 | 0.851 | 0.804 | 0.806 |
| 07/11/2022 | 0.806 | 0.807 | 0.77 | 0.771 |
| 07/12/2022 | 0.772 | 0.781 | 0.763 | 0.765 |
| 07/13/2022 | 0.764 | 0.782 | 0.747 | 0.781 |
| 07/14/2022 | 0.781 | 0.802 | 0.773 | 0.799 |
| 07/15/2022 | 0.8 | 0.807 | 0.769 | 0.769 |
| 07/16/2022 | 0.77 | 0.788 | 0.76 | 0.787 |
| 07/17/2022 | 0.787 | 0.798 | 0.774 | 0.777 |
| 07/18/2022 | 0.776 | 0.838 | 0.776 | 0.83 |
| 07/19/2022 | 0.83 | 0.849 | 0.807 | 0.834 |
| 07/20/2022 | 0.834 | 0.853 | 0.768 | 0.772 |
| 07/21/2022 | 0.771 | 0.792 | 0.752 | 0.785 |
| 07/22/2022 | 0.785 | 0.813 | 0.764 | 0.772 |
| 07/23/2022 | 0.771 | 0.789 | 0.759 | 0.782 |
| 07/24/2022 | 0.784 | 0.797 | 0.776 | 0.779 |
| 07/25/2022 | 0.778 | 0.86 | 0.76 | 0.798 |
| 07/26/2022 | 0.799 | 0.863 | 0.784 | 0.851 |
| 07/27/2022 | 0.851 | 0.853 | 0.788 | 0.835 |
| 07/28/2022 | 0.836 | 0.925 | 0.82 | 0.884 |
| 07/29/2022 | 0.885 | 0.95 | 0.853 | 0.884 |
| 07/30/2022 | 0.884 | 1.211 | 0.855 | 1.059 |
| 07/31/2022 | 1.06 | 1.1 | 0.957 | 0.986 |
| 08/01/2022 | 0.986 | 1.108 | 0.983 | 1.08 |
| 08/02/2022 | 1.079 | 1.3 | 1.022 | 1.218 |
| 08/03/2022 | 1.219 | 1.249 | 1.101 | 1.125 |
| 08/04/2022 | 1.125 | 1.244 | 1.118 | 1.214 |
| 08/05/2022 | 1.213 | 1.243 | 1.13 | 1.159 |
| 08/06/2022 | 1.159 | 1.218 | 1.138 | 1.178 |
| 08/07/2022 | 1.179 | 1.21 | 1.111 | 1.111 |
| 08/08/2022 | 1.111 | 1.156 | 1.053 | 1.084 |
| 08/09/2022 | 1.082 | 1.1 | 0.997 | 1.018 |
| 08/10/2022 | 1.018 | 1.065 | 0.971 | 1.046 |
| 08/11/2022 | 1.046 | 1.084 | 0.983 | 0.993 |
| 08/12/2022 | 0.993 | 1.016 | 0.969 | 1.013 |
| 08/13/2022 | 1.013 | 1.03 | 0.971 | 0.991 |
| 08/14/2022 | 0.991 | 1.039 | 0.907 | 0.932 |
| 08/15/2022 | 0.933 | 0.972 | 0.921 | 0.947 |
| 08/16/2022 | 0.949 | 0.982 | 0.931 | 0.967 |
| 08/17/2022 | 0.966 | 0.989 | 0.891 | 0.909 |
| 08/18/2022 | 0.91 | 0.938 | 0.86 | 0.881 |
| 08/19/2022 | 0.881 | 0.881 | 0.81 | 0.847 |
| 08/20/2022 | 0.847 | 0.871 | 0.821 | 0.843 |
| 08/21/2022 | 0.842 | 0.885 | 0.84 | 0.876 |
| 08/22/2022 | 0.877 | 0.877 | 0.819 | 0.855 |
| 08/23/2022 | 0.855 | 0.896 | 0.836 | 0.893 |
| 08/24/2022 | 0.893 | 0.932 | 0.875 | 0.886 |
| 08/25/2022 | 0.887 | 0.935 | 0.886 | 0.923 |
| 08/26/2022 | 0.922 | 0.962 | 0.868 | 0.928 |
| 08/27/2022 | 0.928 | 1.155 | 0.833 | 0.84 |
| 08/28/2022 | 0.839 | 0.862 | 0.833 | 0.84 |
| 08/29/2022 | 0.84 | 0.997 | 0.828 | 0.946 |
| 08/30/2022 | 0.946 | 1.015 | 0.922 | 0.994 |
| 08/31/2022 | 0.994 | 1.008 | 0.899 | 0.91 |
| 09/01/2022 | 0.909 | 0.993 | 0.885 | 0.974 |
| 09/02/2022 | 0.974 | 1.011 | 0.935 | 1.008 |
| 09/03/2022 | 1.007 | 1.039 | 0.987 | 1.014 |
| 09/04/2022 | 1.014 | 1.04 | 0.964 | 0.982 |
| 09/05/2022 | 0.982 | 1.082 | 0.975 | 1.056 |
| 09/06/2022 | 1.056 | 1.06 | 0.926 | 0.94 |
| 09/07/2022 | 0.94 | 1.077 | 0.937 | 1.047 |
| 09/08/2022 | 1.046 | 1.055 | 0.991 | 1.038 |
| 09/09/2022 | 1.038 | 1.07 | 1.02 | 1.04 |
| 09/10/2022 | 1.04 | 1.063 | 1.011 | 1.028 |
| 09/11/2022 | 1.029 | 1.057 | 1.001 | 1.024 |
| 09/12/2022 | 1.024 | 1.044 | 0.993 | 1.01 |
| 09/13/2022 | 1.009 | 1.01 | 0.915 | 0.921 |
| 09/14/2022 | 0.921 | 0.932 | 0.895 | 0.928 |
| 09/15/2022 | 0.927 | 0.945 | 0.893 | 0.92 |
| 09/16/2022 | 0.919 | 0.937 | 0.9 | 0.928 |
| 09/17/2022 | 0.928 | 0.95 | 0.928 | 0.947 |
| 09/18/2022 | 0.948 | 0.965 | 0.857 | 0.864 |
| 09/19/2022 | 0.863 | 0.899 | 0.84 | 0.893 |
| 09/20/2022 | 0.893 | 0.902 | 0.865 | 0.882 |
| 09/21/2022 | 0.883 | 0.915 | 0.855 | 0.868 |
| 09/22/2022 | 0.868 | 0.905 | 0.864 | 0.898 |
| 09/23/2022 | 0.898 | 0.911 | 0.861 | 0.894 |
| 09/24/2022 | 0.895 | 0.906 | 0.87 | 0.874 |
| 09/25/2022 | 0.873 | 0.889 | 0.852 | 0.862 |
| 09/26/2022 | 0.861 | 0.873 | 0.839 | 0.87 |
| 09/27/2022 | 0.871 | 0.899 | 0.853 | 0.866 |
| 09/28/2022 | 0.865 | 0.871 | 0.831 | 0.857 |
| 09/29/2022 | 0.858 | 0.874 | 0.852 | 0.873 |
| 09/30/2022 | 0.873 | 0.88 | 0.856 | 0.865 |
| 10/01/2022 | 0.865 | 0.873 | 0.859 | 0.865 |
| 10/02/2022 | 0.864 | 0.873 | 0.85 | 0.858 |
| 10/03/2022 | 0.858 | 0.885 | 0.846 | 0.878 |
| 10/04/2022 | 0.878 | 0.897 | 0.875 | 0.887 |
| 10/05/2022 | 0.889 | 0.891 | 0.868 | 0.884 |
| 10/06/2022 | 0.886 | 0.902 | 0.87 | 0.874 |
| 10/07/2022 | 0.874 | 0.88 | 0.849 | 0.856 |
| 10/08/2022 | 0.856 | 0.865 | 0.844 | 0.85 |
| 10/09/2022 | 0.851 | 0.858 | 0.847 | 0.854 |
| 10/10/2022 | 0.853 | 0.86 | 0.841 | 0.85 |
| 10/11/2022 | 0.85 | 0.865 | 0.84 | 0.853 |
| 10/12/2022 | 0.853 | 0.876 | 0.853 | 0.873 |
| 10/13/2022 | 0.873 | 0.881 | 0.805 | 0.836 |
| 10/14/2022 | 0.835 | 0.87 | 0.817 | 0.827 |
| 10/15/2022 | 0.827 | 0.834 | 0.817 | 0.822 |
| 10/16/2022 | 0.821 | 0.86 | 0.821 | 0.85 |
| 10/17/2022 | 0.85 | 0.863 | 0.842 | 0.857 |
| 10/18/2022 | 0.858 | 0.865 | 0.826 | 0.83 |
| 10/19/2022 | 0.83 | 0.838 | 0.795 | 0.802 |
| 10/20/2022 | 0.802 | 0.817 | 0.79 | 0.801 |
| 10/21/2022 | 0.801 | 0.824 | 0.776 | 0.813 |
| 10/22/2022 | 0.814 | 0.818 | 0.806 | 0.815 |
| 10/23/2022 | 0.815 | 0.829 | 0.799 | 0.825 |
| 10/24/2022 | 0.825 | 0.83 | 0.797 | 0.806 |
| 10/25/2022 | 0.807 | 0.839 | 0.802 | 0.821 |
| 10/26/2022 | 0.821 | 0.844 | 0.819 | 0.826 |
| 10/27/2022 | 0.824 | 0.855 | 0.807 | 0.811 |
| 10/28/2022 | 0.811 | 0.825 | 0.793 | 0.815 |
| 10/29/2022 | 0.815 | 0.851 | 0.814 | 0.837 |
| 10/30/2022 | 0.838 | 0.86 | 0.812 | 0.822 |
| 10/31/2022 | 0.823 | 0.832 | 0.805 | 0.828 |
| 11/01/2022 | 0.828 | 0.842 | 0.816 | 0.817 |
| 11/02/2022 | 0.817 | 0.82 | 0.778 | 0.797 |
| 11/03/2022 | 0.797 | 0.865 | 0.795 | 0.847 |
| 11/04/2022 | 0.846 | 0.9 | 0.841 | 0.889 |
| 11/05/2022 | 0.889 | 0.913 | 0.873 | 0.886 |
| 11/06/2022 | 0.888 | 0.918 | 0.87 | 0.877 |
| 11/07/2022 | 0.874 | 0.936 | 0.864 | 0.915 |
| 11/08/2022 | 0.914 | 0.932 | 0.76 | 0.806 |
| 11/09/2022 | 0.805 | 0.806 | 0.745 | 0.78 |
| 11/10/2022 | 0.779 | 0.838 | 0.752 | 0.797 |
| 11/11/2022 | 0.797 | 0.81 | 0.748 | 0.774 |
| 11/12/2022 | 0.776 | 0.782 | 0.74 | 0.752 |
| 11/13/2022 | 0.753 | 0.787 | 0.741 | 0.764 |
| 11/14/2022 | 0.764 | 0.786 | 0.745 | 0.769 |
| 11/15/2022 | 0.767 | 0.815 | 0.764 | 0.783 |
| 11/16/2022 | 0.783 | 0.793 | 0.75 | 0.756 |
| 11/17/2022 | 0.756 | 0.76 | 0.738 | 0.753 |
| 11/18/2022 | 0.755 | 0.767 | 0.752 | 0.762 |
| 11/19/2022 | 0.761 | 0.79 | 0.752 | 0.768 |
| 11/20/2022 | 0.767 | 0.785 | 0.734 | 0.739 |
| 11/21/2022 | 0.738 | 0.741 | 0.712 | 0.729 |
| 11/22/2022 | 0.729 | 0.749 | 0.72 | 0.749 |
| 11/23/2022 | 0.75 | 0.764 | 0.734 | 0.761 |
| 11/24/2022 | 0.761 | 0.765 | 0.743 | 0.75 |
| 11/25/2022 | 0.75 | 0.758 | 0.734 | 0.755 |
| 11/26/2022 | 0.756 | 0.79 | 0.756 | 0.765 |
| 11/27/2022 | 0.765 | 0.795 | 0.762 | 0.774 |
| 11/28/2022 | 0.773 | 0.784 | 0.749 | 0.775 |
| 11/29/2022 | 0.775 | 0.793 | 0.768 | 0.775 |
| 11/30/2022 | 0.775 | 0.797 | 0.775 | 0.79 |
| 12/01/2022 | 0.791 | 0.799 | 0.768 | 0.779 |
| 12/02/2022 | 0.779 | 0.796 | 0.769 | 0.792 |
| 12/03/2022 | 0.791 | 0.802 | 0.773 | 0.774 |
| 12/04/2022 | 0.774 | 0.779 | 0.766 | 0.776 |
| 12/05/2022 | 0.775 | 0.784 | 0.762 | 0.771 |
| 12/06/2022 | 0.771 | 0.777 | 0.758 | 0.773 |
| 12/07/2022 | 0.773 | 0.777 | 0.738 | 0.756 |
| 12/08/2022 | 0.757 | 0.787 | 0.74 | 0.765 |
| 12/09/2022 | 0.766 | 0.806 | 0.763 | 0.77 |
| 12/10/2022 | 0.77 | 0.8 | 0.769 | 0.789 |
| 12/11/2022 | 0.789 | 0.792 | 0.774 | 0.774 |
| 12/12/2022 | 0.775 | 0.775 | 0.75 | 0.767 |
| 12/13/2022 | 0.766 | 0.769 | 0.736 | 0.762 |
| 12/14/2022 | 0.762 | 0.777 | 0.74 | 0.753 |
| 12/15/2022 | 0.753 | 0.76 | 0.739 | 0.75 |
| 12/16/2022 | 0.75 | 0.758 | 0.671 | 0.69 |
| 12/17/2022 | 0.69 | 0.692 | 0.668 | 0.691 |
| 12/18/2022 | 0.69 | 0.709 | 0.687 | 0.688 |
| 12/19/2022 | 0.689 | 0.702 | 0.66 | 0.664 |
| 12/20/2022 | 0.665 | 0.701 | 0.661 | 0.697 |
| 12/21/2022 | 0.697 | 0.697 | 0.682 | 0.69 |
| 12/22/2022 | 0.689 | 0.695 | 0.678 | 0.694 |
| 12/23/2022 | 0.695 | 0.705 | 0.693 | 0.701 |
| 12/24/2022 | 0.701 | 0.728 | 0.698 | 0.708 |
| 12/25/2022 | 0.709 | 0.713 | 0.7 | 0.702 |
| 12/26/2022 | 0.703 | 0.716 | 0.701 | 0.713 |
| 12/27/2022 | 0.714 | 0.718 | 0.699 | 0.704 |
| 12/28/2022 | 0.704 | 0.716 | 0.685 | 0.709 |
| 12/29/2022 | 0.709 | 0.721 | 0.704 | 0.711 |
| 12/30/2022 | 0.711 | 0.728 | 0.695 | 0.726 |
| 12/31/2022 | 0.726 | 0.745 | 0.718 | 0.744 |