Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shentu Tether logo
CTKUSDT
Shentu Tether
—
0.1198 $
-0.000700 (%-0.58)
Day Low₺0.1182
Day High₺0.1226
Bid0.1199
Ask0.12

Market Data

Spot Rate
B:0.1199
A:0.12
Circulating Supply
140,839,889
Market Cap
$16.86M
Overview
Technicals
Comments
Archive

CTKUSDT: Shentu Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7145
CLOSE 0.7144

Low

LOW 0.442

High

HIGH 1.73
DATEOPENHIGHLOWCLOSE
01/01/20240.7790.7870.7620.785
01/02/20240.7840.8070.7660.779
01/03/20240.780.8140.6810.73
01/04/20240.7310.8030.7270.767
01/05/20240.7680.7740.6820.712
01/06/20240.7120.7160.6740.702
01/07/20240.7020.7110.6490.656
01/08/20240.6560.7030.6060.7
01/09/20240.6990.7020.6510.678
01/10/20240.6780.730.6590.72
01/11/20240.720.7550.710.737
01/12/20240.7380.7530.6720.693
01/13/20240.6940.7180.6740.711
01/14/20240.7110.720.6850.687
01/15/20240.6870.7160.6850.704
01/16/20240.7040.7280.6950.722
01/17/20240.7220.7280.7040.714
01/18/20240.7150.7260.6690.681
01/19/20240.6820.6880.6380.6715
01/20/20240.67140.67790.6580.6755
01/21/20240.67550.70980.66750.679
01/22/20240.67880.68490.62230.6253
01/23/20240.62520.64120.57840.6006
01/24/20240.60060.62190.5940.6143
01/25/20240.61460.62380.6010.6209
01/26/20240.62080.64660.6140.6445
01/27/20240.64450.65130.63360.6467
01/28/20240.64640.65790.6280.6376
01/29/20240.63780.6530.6340.6497
01/30/20240.65020.66310.63820.6413
01/31/20240.64090.64660.61260.6168
02/01/20240.61680.63120.60760.6264
02/02/20240.62620.64010.62160.6386
02/03/20240.63920.67460.63450.644
02/04/20240.64450.64470.61940.6266
02/05/20240.62630.63890.61710.6315
02/06/20240.63150.63880.62530.6348
02/07/20240.63490.67970.61380.6336
02/08/20240.63420.65220.63350.6446
02/09/20240.64480.66680.64450.6646
02/10/20240.66450.67070.65070.6649
02/11/20240.66490.67540.66040.6661
02/12/20240.66610.68750.64870.6811
02/13/20240.68090.70.6660.6956
02/14/20240.69570.72080.6880.7195
02/15/20240.71990.7450.71450.7313
02/16/20240.73130.74190.67980.7175
02/17/20240.71750.72220.67550.7016
02/18/20240.70170.7320.69220.7183
02/19/20240.71820.75260.69460.707
02/20/20240.70720.72350.66910.6962
02/21/20240.69590.70090.64830.6832
02/22/20240.68350.7690.67550.7328
02/23/20240.73290.74490.70750.7344
02/24/20240.73460.84620.72580.7943
02/25/20240.79440.84560.79360.8114
02/26/20240.81150.82990.76120.7931
02/27/20240.79320.81940.76540.803
02/28/20240.80270.83040.70220.7981
02/29/20240.7980.84310.79230.822
03/01/20240.82230.88180.82230.8708
03/02/20240.87010.87790.84230.8737
03/03/20240.87350.87510.76530.8407
03/04/20240.84070.87180.82020.8551
03/05/20240.85520.93260.7950.9018
03/06/20240.90220.9650.83750.9388
03/07/20240.93870.95890.91190.9463
03/08/20240.94660.95850.8650.913
03/09/20240.91290.93250.8990.9129
03/10/20240.91270.92350.86120.8954
03/11/20240.89540.94750.84970.9461
03/12/20240.94631.050.90480.997
03/13/20240.99731.01610.96121
03/14/20240.99971.00750.91330.9784
03/15/20240.97840.990.85560.9738
03/16/20240.97370.99020.85610.8785
03/17/20240.87881.04960.85070.9802
03/18/20240.98030.99850.90960.9225
03/19/20240.92240.93230.78660.8072
03/20/20240.80660.91740.76870.9103
03/21/20240.911.0450.90291.0115
03/22/20241.01131.08440.9720.9942
03/23/20240.99391.01320.96050.9629
03/24/20240.96290.98050.93850.9713
03/25/20240.97170.98080.90010.9064
03/26/20240.90650.94550.8870.9244
03/27/20240.92440.95780.90170.9516
03/28/20240.95120.9720.9260.966
03/29/20240.96661.05230.95611.0452
03/30/20241.04521.0881.01451.0276
03/31/20241.02651.09691.021.0424
04/01/20241.04221.09690.91920.9583
04/02/20240.95820.95830.88010.9066
04/03/20240.90640.98870.85260.8751
04/04/20240.87450.95090.84850.9106
04/05/20240.91070.91150.84110.8829
04/06/20240.88230.98910.87880.9444
04/07/20240.94430.97380.91690.9295
04/08/20240.9290.97310.91040.955
04/09/20240.9550.96220.90560.906
04/10/20240.90590.93730.870.9327
04/11/20240.93310.9340.8820.8887
04/12/20240.88860.90960.72010.7875
04/13/20240.7870.82560.69510.762
04/14/20240.7620.78680.69760.7539
04/15/20240.75380.78160.67920.6826
04/16/20240.68260.69510.64210.6884
04/17/20240.68910.70690.65530.6746
04/18/20240.67480.71160.66040.7025
04/19/20240.70260.76870.66040.7361
04/20/20240.73610.7770.72250.7675
04/21/20240.76720.78110.74970.777
04/22/20240.77670.79140.76810.7813
04/23/20240.78130.79030.74660.7595
04/24/20240.75940.77670.71680.7245
04/25/20240.72450.74590.7010.7361
04/26/20240.73580.74560.69090.6936
04/27/20240.69360.730.66070.7257
04/28/20240.72580.740.68010.6833
04/29/20240.6830.68950.66120.6848
04/30/20240.68520.69470.630.6638
05/01/20240.66330.67880.60390.6619
05/02/20240.6620.70720.6330.7014
05/03/20240.70270.7280.69460.7187
05/04/20240.71910.73370.71420.7233
05/05/20240.72360.72970.6910.6964
05/06/20240.69660.72080.67990.6812
05/07/20240.68120.69190.6560.6662
05/08/20240.66580.6870.65680.6761
05/09/20240.67620.68580.65410.6833
05/10/20240.68290.6950.64620.6565
05/11/20240.65670.68730.65530.6769
05/12/20240.6770.69050.64330.6606
05/13/20240.66050.67290.6240.6291
05/14/20240.62890.66080.62350.6319
05/15/20240.63190.67020.62360.6659
05/16/20240.66560.67760.64610.6737
05/17/20240.67410.69630.66690.6899
05/18/20240.68940.70260.68180.6974
05/19/20240.69780.710.6640.6686
05/20/20240.66870.72090.66070.7148
05/21/20240.71470.72110.7050.716
05/22/20240.71540.72050.69840.7065
05/23/20240.70590.71870.67210.6942
05/24/20240.69440.69940.66050.6776
05/25/20240.67760.71930.67730.7114
05/26/20240.71130.720.69870.7052
05/27/20240.70480.71880.690.7091
05/28/20240.70910.70910.68430.6981
05/29/20240.69821.730.69341.0613
05/30/20241.06121.18620.86690.9034
05/31/20240.90340.92930.83540.8467
06/01/20240.84730.8840.8290.8423
06/02/20240.84170.8910.81450.8456
06/03/20240.84640.9070.82170.8322
06/04/20240.83220.84770.81230.8386
06/05/20240.83870.90860.82840.8774
06/06/20240.87750.9720.84750.9231
06/07/20240.92270.95850.73710.7925
06/08/20240.79220.81470.73570.7455
06/09/20240.74540.76040.73320.7428
06/10/20240.74280.7610.71120.7187
06/11/20240.71850.94980.69340.8147
06/12/20240.81510.8250.7270.7412
06/13/20240.7410.920.70720.8312
06/14/20240.83020.91690.76830.8246
06/15/20240.82410.95980.81830.8749
06/16/20240.8750.8970.83950.8555
06/17/20240.85560.89680.730.748
06/18/20240.74820.8940.71050.8422
06/19/20240.84130.90350.78590.8115
06/20/20240.81240.84890.7510.752
06/21/20240.75280.79550.74630.7749
06/22/20240.77490.86680.76310.8372
06/23/20240.83820.85830.78210.7849
06/24/20240.78530.81250.73690.7764
06/25/20240.77660.81130.76920.7878
06/26/20240.78840.79660.74870.7575
06/27/20240.75750.7720.73310.7632
06/28/20240.76270.76760.71120.7203
06/29/20240.71990.73970.7110.7164
06/30/20240.71690.79660.7050.7535
07/01/20240.75370.75720.71140.7131
07/02/20240.7120.73040.70240.7141
07/03/20240.71470.72610.68080.7005
07/04/20240.70050.70250.61910.6212
07/05/20240.62250.63470.5350.6216
07/06/20240.62210.66280.61060.6537
07/07/20240.65370.65780.60050.605
07/08/20240.60510.64970.58590.6389
07/09/20240.63860.650.61770.634
07/10/20240.63480.67230.62210.6456
07/11/20240.64510.65670.61630.6183
07/12/20240.61850.63450.60620.6328
07/13/20240.63270.64470.62590.6386
07/14/20240.63870.64980.62710.6462
07/15/20240.64560.66880.63690.663
07/16/20240.6630.66880.63630.6619
07/17/20240.66190.67920.63440.6433
07/18/20240.64380.65280.62570.6331
07/19/20240.63280.73480.62040.6721
07/20/20240.67210.68410.65620.6837
07/21/20240.68160.69490.63850.6681
07/22/20240.66970.88550.64150.8183
07/23/20240.81730.8850.72920.7326
07/24/20240.73120.81930.72070.7299
07/25/20240.73020.76150.64920.689
07/26/20240.68910.72180.680.7006
07/27/20240.7010.72850.66910.6893
07/28/20240.68920.760.67910.7073
07/29/20240.70730.7250.67790.6785
07/30/20240.67880.71120.65980.6694
07/31/20240.66940.68440.64910.6516
08/01/20240.65210.66110.60860.651
08/02/20240.65070.6550.5920.6088
08/03/20240.60820.61670.57460.5912
08/04/20240.59050.59730.55040.5656
08/05/20240.56590.56760.45340.5305
08/06/20240.53070.55940.4420.5366
08/07/20240.53530.54510.49450.5093
08/08/20240.50970.55720.50820.5567
08/09/20240.55650.56540.53970.554
08/10/20240.55240.56350.54070.5586
08/11/20240.55880.56750.52510.5274
08/12/20240.52720.56080.5140.5557
08/13/20240.55570.56230.53160.5464
08/14/20240.54640.5520.5270.5359
08/15/20240.53570.54050.4990.5062
08/16/20240.50630.51750.4880.5012
08/17/20240.50150.51550.49170.5101
08/18/20240.51070.56190.50030.5427
08/19/20240.54270.7760.53410.6038
08/20/20240.6040.6470.58650.6143
08/21/20240.61420.61660.58150.5964
08/22/20240.59650.63560.59130.6233
08/23/20240.62220.64670.60430.6372
08/24/20240.63730.64840.61750.6263
08/25/20240.62660.660.6080.6299
08/26/20240.62940.63570.57110.573
08/27/20240.5730.59820.52930.5419
08/28/20240.54170.55720.51820.5432
08/29/20240.54310.56690.52550.532
08/30/20240.53220.54380.48810.5109
08/31/20240.510.53120.50030.5063
09/01/20240.5060.5060.47440.482
09/02/20240.4820.51620.47860.5145
09/03/20240.51510.53110.48250.4825
09/04/20240.48280.510.46180.5017
09/05/20240.50210.5050.48410.4939
09/06/20240.49420.50860.46790.4876
09/07/20240.48740.50530.48270.5005
09/08/20240.49960.51090.490.5053
09/09/20240.50540.53910.5050.5374
09/10/20240.53670.54360.5220.5382
09/11/20240.53810.54440.520.5395
09/12/20240.53950.550.52430.5367
09/13/20240.53640.55060.5280.5405
09/14/20240.54170.55680.53290.5355
09/15/20240.5360.54860.51040.5159
09/16/20240.51490.52350.48680.4906
09/17/20240.49050.51810.4790.5053
09/18/20240.50520.52440.48780.5236
09/19/20240.52450.59230.51490.5381
09/20/20240.53720.5620.52610.5391
09/21/20240.540.7080.53630.6511
09/22/20240.65010.65010.55440.5706
09/23/20240.570.60750.55280.5636
09/24/20240.56370.59520.55150.5845
09/25/20240.58380.61790.56740.5695
09/26/20240.56960.58950.5630.5804
09/27/20240.58020.59440.57760.5923
09/28/20240.59220.60420.56290.5697
09/29/20240.57060.5890.56190.5754
09/30/20240.57580.57730.53550.5406
10/01/20240.54040.5890.5010.5371
10/02/20240.5370.55180.510.5197
10/03/20240.51940.53080.49360.5183
10/04/20240.51810.53980.51620.5393
10/05/20240.53810.54890.51650.5267
10/06/20240.52740.55460.52490.5527
10/07/20240.55330.56260.53890.5509
10/08/20240.55140.570.53810.5511
10/09/20240.55150.56060.51460.5271
10/10/20240.52750.54080.51780.538
10/11/20240.53820.56450.53350.5596
10/12/20240.55970.56520.55530.5617
10/13/20240.56170.56850.54440.5626
10/14/20240.56250.58720.55570.5785
10/15/20240.57880.64740.53830.5572
10/16/20240.55750.55950.54130.5435
10/17/20240.54350.55050.52380.5348
10/18/20240.53460.55160.53070.5513
10/19/20240.55150.55560.5430.5553
10/20/20240.55530.590.54880.5895
10/21/20240.58940.75830.54950.6922
10/22/20240.69220.69230.58110.5902
10/23/20240.59050.60020.54780.5575
10/24/20240.55770.57550.54360.5655
10/25/20240.56550.58860.52410.5358
10/26/20240.53520.56230.52770.5453
10/27/20240.54520.55970.54020.5525
10/28/20240.55240.6180.54130.5866
10/29/20240.58660.7490.58330.6164
10/30/20240.61640.7350.60930.7099
10/31/20240.70850.7350.60210.6154
11/01/20240.61520.62580.57640.5875
11/02/20240.58720.60740.57210.5737
11/03/20240.57450.58420.54770.5766
11/04/20240.57690.650.57220.6244
11/05/20240.62420.6790.59910.615
11/06/20240.6150.65570.61490.6367
11/07/20240.63740.66210.62520.6447
11/08/20240.64470.70.6220.6587
11/09/20240.65950.68480.65240.6726
11/10/20240.6730.72250.65010.6935
11/11/20240.69370.78640.66650.7488
11/12/20240.74890.75550.67470.7097
11/13/20240.70980.7160.650.6913
11/14/20240.69070.7370.66530.6768
11/15/20240.6770.7280.65780.6986
11/16/20240.69880.78720.67210.76
11/17/20240.760.90.7270.8331
11/18/20240.83311.25720.82390.9066
11/19/20240.90530.93840.7820.7911
11/20/20240.7910.81940.73520.7445
11/21/20240.74450.78920.72110.7787
11/22/20240.77870.78680.73860.7755
11/23/20240.77550.82980.76140.7982
11/24/20240.79890.90.7960.8758
11/25/20240.87530.880.81860.8651
11/26/20240.8650.9230.79230.8162
11/27/20240.8170.87640.80870.866
11/28/20240.86670.94430.85710.9
11/29/20240.89990.9150.84190.9044
11/30/20240.90420.93390.88130.922
12/01/20240.92220.9650.89010.9514
12/02/20240.95140.9650.89120.9538
12/03/20240.95361.02420.91640.9869
12/04/20240.98681.04870.96670.9897
12/05/20240.98941.0020.93080.9517
12/06/20240.95061.03230.94431.0068
12/07/20241.00571.02270.95970.9642
12/08/20240.96331.0150.94731.0095
12/09/20241.00881.01640.77230.8221
12/10/20240.82210.83930.71630.7932
12/11/20240.79320.88320.78270.8687
12/12/20240.86881.240.8640.9706
12/13/20240.97061.00220.90290.9222
12/14/20240.92230.93830.86330.8879
12/15/20240.88880.95250.8740.9109
12/16/20240.91090.92160.84170.8765
12/17/20240.87640.88180.8350.8519
12/18/20240.85210.85840.76480.7739
12/19/20240.77350.82190.70540.7165
12/20/20240.71640.7350.63940.7074
12/21/20240.70770.79850.69010.7155
12/22/20240.71620.77590.69420.7142
12/23/20240.71460.77710.69470.7642
12/24/20240.76480.8750.740.8239
12/25/20240.82380.960.79740.8756
12/26/20240.87540.88480.80810.8179
12/27/20240.81870.89880.81250.844
12/28/20240.84430.920.84290.8882
12/29/20240.88850.89460.81030.8227
12/30/20240.82220.84940.76520.7967
12/31/20240.79670.83340.75780.7602