Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shentu Tether logo
CTKUSDT
Shentu Tether
—
0.1195 $
-0.003700 (%-3.00)
Day Low₺0.1182
Day High₺0.1245
Bid0.1195
Ask0.1197

Market Data

Spot Rate
B:0.1195
A:0.1197
Circulating Supply
140,839,889
Market Cap
$16.82M
Overview
Technicals
Comments
Archive

CTKUSDT: Shentu Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1929
CLOSE 0.192

Low

LOW 0.1155

High

HIGH 0.33
DATEOPENHIGHLOWCLOSE
01/01/20260.26440.28990.26150.2697
01/02/20260.26970.27380.26530.2723
01/03/20260.27260.29550.27070.2865
01/04/20260.28670.28970.2830.2865
01/05/20260.28650.2960.28190.2935
01/06/20260.29320.32730.29120.3061
01/07/20260.30620.320.29850.3156
01/08/20260.31560.330.29490.2992
01/09/20260.29920.30080.28790.2942
01/10/20260.29410.31320.28540.288
01/11/20260.2880.29190.27240.2757
01/12/20260.2760.28040.26620.2681
01/13/20260.26820.27780.26710.2751
01/14/20260.27520.27890.26860.2705
01/15/20260.27060.27480.26510.2717
01/16/20260.27260.27360.26420.2728
01/17/20260.27290.27290.26460.2667
01/18/20260.26680.27120.25930.2602
01/19/20260.26020.26020.23570.2482
01/20/20260.24820.25790.24390.2452
01/21/20260.24540.26320.24540.2509
01/22/20260.2510.25510.23940.2474
01/23/20260.24740.26250.24640.2502
01/24/20260.25020.26090.24940.2512
01/25/20260.25120.25150.23690.2431
01/26/20260.2430.24990.24020.2473
01/27/20260.24720.25060.2390.2491
01/28/20260.24940.25160.24460.2478
01/29/20260.24780.25460.23510.2405
01/30/20260.24050.24150.23270.2378
01/31/20260.23780.23840.20720.2246
02/01/20260.22440.23090.21550.2191
02/02/20260.21950.22960.21260.2272
02/03/20260.22750.22750.21210.22
02/04/20260.22070.22640.21260.2186
02/05/20260.21860.22480.19240.1929
02/06/20260.1930.21780.18060.2159
02/07/20260.2160.21630.20650.2133
02/08/20260.21330.2150.20760.209
02/09/20260.20890.21620.2050.2129
02/10/20260.21320.21340.2080.2101
02/11/20260.210.210.19560.2058
02/12/20260.2060.21370.20480.207
02/13/20260.20710.21650.20480.2155
02/14/20260.21560.22320.21510.2211
02/15/20260.22090.22160.21210.215
02/16/20260.21530.21880.21220.2174
02/17/20260.21740.220.21160.2141
02/18/20260.21390.21690.20520.2062
02/19/20260.20620.21750.2050.2151
02/20/20260.21580.23350.21330.2307
02/21/20260.23070.2380.2260.2294
02/22/20260.22870.2490.22670.2482
02/23/20260.2480.25560.22160.223
02/24/20260.22320.24370.21550.2362
02/25/20260.23590.2430.21810.2212
02/26/20260.22130.22490.20110.2065
02/27/20260.20660.20730.18570.1906
02/28/20260.19090.19090.180.1891
03/01/20260.18920.1940.17490.1784
03/02/20260.17850.18130.16890.1758
03/03/20260.17580.17970.17080.176
03/04/20260.17590.18210.16990.1782
03/05/20260.17810.17850.16590.1689
03/06/20260.16890.17180.15970.1605
03/07/20260.16080.16860.15980.1615
03/08/20260.16160.16530.15710.1628
03/09/20260.16260.18230.16240.1721
03/10/20260.17210.17970.17210.1733
03/11/20260.17340.17760.16980.1746
03/12/20260.17460.17480.16940.1732
03/13/20260.17320.17780.17090.1719
03/14/20260.17220.17330.1690.1709
03/15/20260.17080.17320.16930.1718
03/16/20260.17190.17630.1710.1755
03/17/20260.17560.18010.1720.1764
03/18/20260.17650.17730.1650.1672
03/19/20260.16740.16830.15880.1609
03/20/20260.1610.16490.16010.1629
03/21/20260.16310.16840.15710.158
03/22/20260.15830.16180.1550.1564
03/23/20260.15650.16320.15220.1593
03/24/20260.15940.16460.15680.1623
03/25/20260.16230.16590.16170.1625
03/26/20260.16280.16320.15620.1587
03/27/20260.15880.16040.1540.1562
03/28/20260.15610.16250.15510.162
03/29/20260.16180.16940.15860.165
03/30/20260.1650.17650.16230.1735
03/31/20260.17360.1830.16630.1674
04/01/20260.16780.17090.1610.1668
04/02/20260.16680.16920.15940.1598
04/03/20260.15990.16340.15880.1606
04/04/20260.16070.16270.1590.1596
04/05/20260.15970.16350.15840.1622
04/06/20260.16230.17180.16180.1645
04/07/20260.16460.17090.16360.1702
04/08/20260.17030.17230.1680.1685
04/09/20260.16840.17750.16650.1765
04/10/20260.17660.18190.170.1796
04/11/20260.17970.18080.17320.1744
04/12/20260.17440.17560.16850.1727
04/13/20260.17280.17570.16730.1726
04/14/20260.17260.17760.17110.1736
04/15/20260.17360.17750.17360.1763
04/16/20260.17640.18330.17580.1821
04/17/20260.1820.18750.17850.1846
04/18/20260.18440.19420.180.1809
04/19/20260.18080.18080.17210.1723
04/20/20260.17210.18360.17190.1805
04/21/20260.18050.18330.17690.1795
04/22/20260.17970.18430.17660.1767
04/23/20260.17680.17950.17350.1756
04/24/20260.17560.18640.17440.1797
04/25/20260.17920.19010.17830.1824
04/26/20260.18250.18930.18080.1821
04/27/20260.18220.18380.17730.1835
04/28/20260.18350.18530.17580.181
04/29/20260.1810.18330.1760.1785
04/30/20260.17860.18140.17680.1772
05/01/20260.17750.1840.1760.1814
05/02/20260.18150.18340.17810.1799
05/03/20260.17950.18510.17740.1814
05/04/20260.18130.18530.17960.1813
05/05/20260.18110.18370.17960.1804
05/06/20260.18040.1850.18010.1814
05/07/20260.18150.19110.17940.1873
05/08/20260.18720.19040.18430.1896
05/09/20260.18970.19150.18620.1882
05/10/20260.18820.19190.18520.1908
05/11/20260.19080.19840.18710.1959
05/12/20260.19590.2050.19230.1974
05/13/20260.19760.20270.19230.1941
05/14/20260.19450.20580.19260.1996
05/15/20260.19980.20040.18780.1886
05/16/20260.18860.19290.18150.1858
05/17/20260.1860.19050.18380.1863
05/18/20260.18610.20.18260.1968
05/19/20260.19670.20050.17330.177
05/20/20260.17710.17880.17120.1725
05/21/20260.17270.17420.16890.1699
05/22/20260.16990.17040.15690.1577
05/23/20260.15790.16270.15530.1608
05/24/20260.16080.16130.15580.161
05/25/20260.1610.17060.15840.1626
05/26/20260.16290.16580.15920.1605
05/27/20260.1610.16190.15330.1543
05/28/20260.15490.15510.14620.1491
05/29/20260.14930.15480.14720.1507
05/30/20260.15070.15810.15060.1524
05/31/20260.15280.15710.15210.1559
06/01/20260.15590.15830.15280.1556
06/02/20260.15590.1560.14260.1446
06/03/20260.14480.14930.14180.1427
06/04/20260.14270.14430.13310.1392
06/05/20260.13910.140.12190.1263
06/06/20260.12630.12880.11970.1236
06/07/20260.12390.12840.12130.1255
06/08/20260.1260.13020.12260.1255
06/09/20260.12520.12520.11870.1213
06/10/20260.12110.12220.11550.1197
06/11/20260.11970.12590.11970.1246
06/12/20260.12470.12740.12180.1236
06/13/20260.12390.12930.12290.1276
06/14/20260.12750.130.12430.1297
06/15/20260.12990.13320.12790.1292
06/16/20260.12920.13040.12540.1277
06/17/20260.12790.13080.12530.1273
06/18/20260.12770.12820.11970.1221
06/19/20260.12210.12260.11820.1195