Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Mısır Vadeli logo
CORN:CFD
Amerikan Mısır Vadeli
23:36:05
417.5 $
-3.50 (%-0.83)
Previous Close: 421
Day Low₺417.5
Day High₺417.5
Bid
Ask

Market Data

Week over week (WoW)
+1.15%
Month over month (MoM)
-6.55%
Year to date (YTD)
-5.33%
Year over year (YoY)
-3.52%
Overview
Technicals
Comments
Archive

CORN:CFD: Amerikan Mısır Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 446.9234
CLOSE 446.3794

Low

LOW 406.6

High

HIGH 487.4
DATEOPENHIGHLOWCLOSE
01/01/2026440.75440.8437437
01/04/2026436.7445.4436.38444.37
01/05/2026444.5446.9443.6443.75
01/06/2026443.75447.13443.75446.25
01/07/2026446.25447.9445.5445.75
01/08/2026445.75447.5443.75445.75
01/09/2026445.75447.4443.88445.75
01/11/2026445.1448.63420.1421.75
01/12/2026421.75422.63417.38420.25
01/13/2026420.25424.9419.38422.25
01/14/2026422.25424.9420.1420.25
01/15/2026420.75427.25420424.75
01/16/2026420.75427.13420.25424.75
01/18/2026----
01/19/2026424.75425.4422.1424
01/20/2026424.25427.63421.38421.75
01/21/2026421.75424.13421.1424
01/22/2026424431.25422.5430.5
01/23/2026424431.13422.6430.5
01/25/2026430.6431.4427.38428.87
01/26/2026430.6429.9426.1426.5
01/27/2026426.5433.13426.5430.75
01/28/2026430.75433.88428.1431
01/29/2026431431.75425.25428.25
01/30/2026431431.63425.13428.25
02/01/2026427.8427.8424.1425.5
02/02/2026425.5429.13425.5428.75
02/03/2026428.75432.63425.38429
02/04/2026429435.63427.1435.25
02/05/2026435.25436428.75430.25
02/06/2026435.25435.9428.88430.25
02/08/2026429.1430.1427.38428.5
02/09/2026428.5430.9427.75428.75
02/10/2026428.75429.4425.38427.75
02/11/2026427.75431.4427.1431.25
02/12/2026431.25432.75429.5431.75
02/13/2026431.25432.63429.6431.75
02/15/2026----
02/16/2026431.25431.13426.1426.5
02/17/2026427.25428.4425.38426.5
02/18/2026426.75427.9424.1426.25
02/19/2026427428.75424427.5
02/20/2026427428.63424.1427.5
02/22/2026438.5444.9437.88440.75
02/23/2026440.75440.9437.13439
02/24/2026439442.63438.1442
02/25/2026442445.63440.38443.75
02/26/2026443.75450442448.5
02/27/2026443.75449.9442.1448.5
03/01/2026443.75452.13443.6445.25
03/02/2026445.25451.75444.38446.25
03/03/2026446.25446.9440.38443.75
03/04/2026443.75454.4441.75453.5
03/05/2026453.5462452.25460.5
03/06/2026453.5461.9452.6460.5
03/08/2026463.87475.9453.1453.25
03/09/2026453.25453.88445.88453.75
03/10/2026453.5461.9451.6460.62
03/11/2026460.25469.13460462
03/12/2026461.75453.5446452.5
03/13/2026461.75467.5458.6467.25
03/15/2026464.5465.9452.1454.75
03/16/2026454.75458.9449.38454.5
03/17/2026454.75464.4451.6463.5
03/18/2026463.25470463.25470
03/19/2026469.5469.25464465.5
03/20/2026469.5469.75464.38465.5
03/22/2026465473.63456.5460.5
03/23/2026460.25465.63459.1462.25
03/24/2026462.25468.4458.1467.5
03/25/2026467.5468.63462.1466.25
03/26/2026466470.5460.75462
03/27/2026466470.4460.88462
03/29/2026463.6465.8455.13455.25
03/30/2026455.25461.9451.38458.5
03/31/2026458.5459.9448.6453
04/01/2026453460.4451.38452
04/02/2026453460.5451.25452
04/05/2026453.8454.4448.38453.75
04/06/2026453.75454.63448.38448.75
04/07/2026448.75449442.38447.25
04/08/2026447.25450.13442.38444.5
04/09/2026444.5446.25438441
04/10/2026444.5446.13438.1441
04/12/2026445.4445.63440.1441
04/13/2026441446.13440.25443
04/14/2026443451.75442.9451.75
04/15/2026451.75452.63447.6448.75
04/16/2026448.75451443.25448.75
04/17/2026448.75450.9443.6448.75
04/19/2026449.75462.13455.6460
04/20/2026460463.4458.88462
04/21/2026462465.9461.1462.5
04/22/2026462.5465.38461.25464.5
04/23/2026464.5466.25462463.5
04/24/2026464.5466.4462.1463.5
04/26/2026462.87469.63462.88469.5
04/27/2026469.5475.63468.88475.5
04/28/2026475.5478.9474.13478
04/29/2026478479.9471.38474.75
04/30/2026474.75483.5472.75480.25
05/01/2026474.75483.4473.1480.25
05/03/2026478.6486.13477.38485.5
05/04/2026485.5487.4477.38479.75
05/05/2026479.75480467.5468
05/06/2026468469.75461.1467.25
05/07/2026467.25473465.25471.25
05/08/2026467.25472.9465.38471.25
05/10/2026471.5476.13471.4474.5
05/11/2026474.5481.63473.38478.75
05/12/2026478.75484.4477.6480.5
05/13/2026480.5483.4465.38467.75
05/14/2026467.87473.75455455.75
05/15/2026467.87473.8455455.75
05/17/2026472.3477.9464.1477.25
05/18/2026477.25481.63471.88475.25
05/19/2026475.25476.9462.6465.75
05/20/2026465.75469.13460.1462.75
05/21/2026462.75466.9461466.37
05/24/2026463.5464463.5463.5
05/25/2026463.5463.5456.6458
05/26/2026458459.63451.88452
05/27/2026452458.38451.6456.25
05/28/2026456.25459445446.75
05/29/2026456.25458.6445.1446.75
05/31/2026445.4449.13440.1444.5
06/01/2026444.5445.4439.1440
06/02/2026440441.9430.38430.75
06/03/2026430.75431.5421.6423.75
06/04/2026423.75424.5416417.5
06/05/2026423.75424.63416.1417.5
06/07/2026420.37420.63412.63418
06/08/2026418425.13417.6420
06/09/2026420425.63418.38419.25
06/10/2026419.25420410.6411
06/11/2026411417408.5412.75
06/14/2026411.5416.63406.6415.5
06/15/2026415.5420.9411.75414.25
06/16/2026414.25421.5412.1421.25
06/17/2026421.25421.9415.1417.5
06/18/2026417.5417.5417.5417.5