Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Mısır Vadeli logo
CORN:CFD
Amerikan Mısır Vadeli
23:36:05
417.5 $
-3.50 (%-0.83)
Previous Close: 421
Day Low₺417.5
Day High₺417.5
Bid
Ask

Market Data

Week over week (WoW)
+1.15%
Month over month (MoM)
-6.55%
Year to date (YTD)
-5.33%
Year over year (YoY)
-3.52%
Overview
Technicals
Comments
Archive

CORN:CFD: Amerikan Mısır Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 445.3285
CLOSE 445.1465

Low

LOW 4.83

High

HIGH 505.13
DATEOPENHIGHLOWCLOSE
01/01/2025459.5459.5459.5459.5
01/02/2025459.25459.25449.38451
01/03/2025459.25459.25449.38450.75
01/05/2025453.5460.12453.1456.75
01/06/2025455458.4453.1457.6
01/07/2025458.25459.12453.6454
01/08/2025454457.12453.5456.75
01/09/2025456.25472.4456471
01/10/2025456.25472.4456470.5
01/12/2025473476.9472.6475.75
01/13/2025474.25479.62473.6474.5
01/14/2025476479.4475478.75
01/15/2025478478473.38474.5
01/16/2025477484.9476.6484.75
01/17/2025477484.9476.6484.25
01/20/2025489.5489.5489.5489.5
01/21/2025487.5492.12482.6484.25
01/22/2025482.25494.4480.6489.25
01/23/2025486.75489.4483.6486
01/24/2025486.75489.4483.6486.5
01/26/2025484484.4477.9482.25
01/27/2025485.25485.25485.25485.25
01/28/2025485.25497.4485.25496
01/29/2025496.25497490490
01/30/2025490490.25479.6482.75
01/31/2025490490.25479.6482
02/02/2025476.9490.9472.6488.4
02/03/2025488497.12487.38494
02/04/2025494498.4489.88493.25
02/05/2025493.25496.4486.1495.5
02/06/2025496496.5485.5487.5
02/07/2025496496.6485.6487.5
02/09/2025484.9492.62482.38491.75
02/10/2025491.75496.3483.38483.4
02/11/2025483.5492.12481.6490.6
02/12/2025490.5494.12485.38493.25
02/13/2025493.25499.75492.5496.25
02/14/2025493.25499.62492.6496.25
02/17/2025494.25504.13493.6502
02/18/2025502502502502
02/19/2025497.75497.75497.75497.75
02/20/2025497.75499.5490491.25
02/21/2025497.75499.4490491.25
02/23/2025504.6505.13495.3497.1
02/24/2025497498.4488.6494.87
02/25/2025494.75499.88492.38494.1
02/26/2025494496.13480.13480.9
02/27/2025481483.63469.1469.5
02/28/2025481483.63469.1469.5
03/02/2025471.4472.63454.6456.25
03/03/2025456.25458.9442.6452.37
03/04/2025452.25460.4448.6456.12
03/05/2025456.25473452.88463.6
03/06/2025463.75471460.75469.25
03/07/2025463.75470.9460.9469.25
03/09/2025467.75474.63466.4472.25
03/10/2025472477.4469.1469.3
03/11/2025469.25471.9456.38461.62
03/12/2025461.5469.9459.6464.1
03/13/2025464463.5456.5458.5
03/14/2025464465.25456.6458.5
03/16/2025460465.4457.38460.5
03/17/2025460.75462.4455.38457.9
03/18/2025457.75462.9455.88461.9
03/19/2025462.25470.13462467.62
03/20/2025467.25469.63461.38463
03/21/2025467.25469.63461.38464.25
03/23/2025465.37466.13459.8464.4
03/24/2025464.5464.9457.1458.5
03/25/2025458.75460.9450.88451.5
03/26/2025451.75452.63447.38450.12
03/27/2025450454442453.25
03/28/2025450453.9442.1453.25
03/30/2025453.1459.13444.6457.75
03/31/2025457.75464.8454460.25
04/01/2025460.25461.75454.1457.5
04/02/2025457.5462.13447.8458.5
04/03/2025458.5462.5449.25460.25
04/06/2025455.6467.4454.3464.5
04/07/2025464.5469.63463.6469
04/08/2025469475.4465.88473.5
04/09/2025473.5484473482.5
04/10/2025482.5490.75481.75490.25
04/13/2025488.9490.13484.25484.25
04/14/2025485488.63479.3480.75
04/15/2025480.75486.9479.38483.75
04/16/2025483.75486.4481.6482.5
04/17/2025482.25482.5482.25482.5
04/20/2025483.9487.13481.38482
04/21/2025482483.13475475
04/22/2025475476.9470.38472
04/23/2025472478.4472476.75
04/24/2025476.75487.5483.25485.5
04/27/2025481.7485.63476.38482.75
04/28/2025482.75485.134.83470.75
04/29/2025470.75478.4468.88475.25
04/30/2025475.25480470.1471.5
05/01/2025471.5477468.25469
05/04/2025469470.5453.38454.25
05/05/2025454.25457.13452.6455.75
05/06/2025455.75463.4448.5449.5
05/07/2025449.5451.9442.38448.75
05/08/2025448.75455447449.75
05/11/2025452.3458.13445.88447.25
05/12/2025447.25449436.6442.5
05/13/2025442.5447.9438.6444.75
05/14/2025444.75449.9425448.25
05/15/2025448.25427.75420.75421.5
05/18/2025443.9449.6442.88447
05/19/2025447455.38444.88454.5
05/20/2025454.5461.9453.38460
05/21/2025460464.63456.6462.75
05/22/2025462.75464.5455459.5
05/25/2025459.25459.25459459.25
05/26/2025459462.9456458.25
05/27/2025458.25462.9450.1450.75
05/28/2025450.75452.38443.6447
05/29/2025447449.5443444
06/01/2025443.4450.9437.88438.25
06/02/2025438.25442.4434.38438.25
06/03/2025438.25445.9437.63438
06/04/2025438442.63433.4438.25
06/05/2025438.25445435442.5
06/08/2025441.6445.63432.88433
06/09/2025433439.38429.6439
06/10/2025439444.63436.1436.5
06/11/2025436.5441.4435.38438.5
06/12/2025438.5445.25435444.5
06/15/2025445.8446.25431.6434.25
06/16/2025434.25437.63429.6430.75
06/17/2025430.75434.4430.1432.75
06/18/2025432.75433.5432.5432.5
06/19/2025433435428.25428.75
06/22/2025429.9430417.3418.5
06/23/2025418.5422.4415415
06/24/2025415417.5408.1410.5
06/25/2025410.5414.6408.1409
06/26/2025409419.25409.25417.5
06/29/2025413.5413.5405.6409
06/30/2025409409.25400.4405.75
07/01/2025405.75418.63401.88418.25
07/02/2025420.25426.25417.25420.25
07/03/2025420.25420.25420.25420.25
07/06/2025426.6428.4419.88421
07/07/2025421421413.1415
07/08/2025415416.5411.88416
07/09/2025416416.9412.6416.5
07/10/2025416.5418411.5412.25
07/13/2025410.5418.63407.6418.5
07/14/2025418.5436413.1419.25
07/15/2025419.25439.75418.5424.5
07/16/2025424.5441419.6420.75
07/17/2025420.75447.25438.5444.75
07/20/2025425.4427.63419.88422.5
07/21/2025422.5424.63416.88417.5
07/22/2025417.5420.25415.88417.75
07/23/2025417.75422.63417421
07/24/2025421422417.75419
07/27/2025418.4419.63412.88413.25
07/28/2025413.25415409.38410.75
07/29/2025410.75414.4410.1412.5
07/30/2025412.5414.13408.88413.75
07/31/2025413.75416410410.75
08/03/2025411.9412.5406.88407
08/04/2025407407401.5401.5
08/05/2025401.5402396.88402
08/06/2025402407.9401.25407
08/07/2025407411404.25405.5
08/10/2025404.6409.13403.1407.75
08/11/2025407.75407.75392.1394.5
08/12/2025394.5398.4393.6396.75
08/13/2025396.75398.88392.6398.5
08/14/2025398.5405.75397405.25
08/17/2025403.9407.9401.38406.5
08/18/2025406.5406.5401.38403
08/19/2025403405.9401.1404.25
08/20/2025404.25413.63403.5412.75
08/21/2025412.75413.5409.75411.5
08/24/2025413.1416.4411.38412.5
08/25/2025412.5414.13408.6409.25
08/26/2025409.25409.9405.38406
08/27/2025406410.88403.6410.75
08/28/2025410.75420.5409.75420.25
08/31/2025419.5419.5419.25419.25
09/01/2025419.25423.38414.1423
09/02/2025423424.13416.38418.25
09/03/2025418.25420.88414.38420.75
09/04/2025420.75424.75417.25418
09/07/2025416.6422.1415.1421.5
09/08/2025421.75422.4419.1419.5
09/09/2025419.75419.9416.75417
09/10/2025417421.13416.9419.75
09/11/2025419.75430.25417430
09/14/2025425.9428.4422.1423.75
09/15/2025423.75431.13423429
09/16/2025429431.13425.6427
09/17/2025427427.4423.6424.5
09/18/2025424.5429.75422.25424
09/21/2025424.1424.63418.38421.75
09/22/2025421.75426.38418.88425.75
09/23/2025425.75427.4423.6424
09/24/2025424428.13423.6424.75
09/25/2025424.75425.75421.25422
09/28/2025420.4422.63418.88421.5
09/29/2025421.5421.5414.25416
09/30/2025416419.4410.38418.25
10/01/2025418.25422.4414.88421.25
10/02/2025421.25423418.5419
10/05/2025418.4422.38417.38421.75
10/06/2025421.75424.4419.13419.25
10/07/2025419.25422.63418.5422
10/08/2025422423.13418.13418.5
10/09/2025418.5419.25412.25413
10/12/2025412.6414.9410.5410.5
10/13/2025410.5413.4409.38413.25
10/14/2025413.25418.4411.1417.25
10/15/2025417.25423.4416.5422
10/16/2025422424.75421422.5
10/19/2025422.37424419.6424
10/20/2025424424.4418.6419.75
10/21/2025419.75424418.6423.75
10/22/2025423.75428.4421.1427.75
10/23/2025427.75427.5423423.25
10/26/2025427.25431.63426.1428
10/27/2025428436.13427.25431.75
10/28/2025431.25434.88430.1434.5
10/29/2025434436.9427.88429.5
10/30/2025429.25432.25426.5431.5
10/31/2025429.25432.13426.6431.5
11/02/2025431434.9427.88434.62
11/03/2025434.75434.75429.38430.75
11/04/2025430.75435.9428.88435
11/05/2025435435.25428.38428.75
11/06/2025428.75430.5426.75427.25
11/09/2025427.1431.13426.38429.25
11/10/2025429.25432.63428.5432
11/11/2025432435.88431.1435.5
11/12/2025435.5442.5434442.37
11/13/2025442.25442.75429.5430.25
11/16/2025429.6437.13428.6434.75
11/17/2025434.75438.63433.1435.5
11/18/2025435.5436.75428.38429.62
11/19/2025429.75431.3425.88426.5
11/20/2025426.5427.75424425.5
11/23/2025438.6439.4434.6437.25
11/24/2025437.25439.13436.25438.25
11/25/2025438.25446.63437.5446.25
11/26/2025446.25446.25445445
11/27/2025445448.5443.5447.75
11/30/2025447.9448.9444.1444.87
12/01/2025445452.13442.38449.75
12/02/2025449.75450442.88443.25
12/03/2025443.25447.9441.88446.5
12/04/2025446.5448444444.75
12/07/2025445.4447.13442.38444
12/08/2025444448.9443.5448
12/09/2025448448.6443.6444
12/10/2025444447.9443.6446.75
12/11/2025446.75447.25440440.75
12/14/2025440.4441.13436.88439.5
12/15/2025439.5440.13435.6436
12/16/2025436441.4436440.75
12/17/2025440.75445.9440.5444
12/18/2025444444.75442.5443.75
12/21/2025443.3447.63443.3446.75
12/22/2025446.75448.9446.25447.25
12/23/2025447.25451.13447450.5
12/24/2025450.5451450.5451
12/25/2025450.25452.9448.6449.5
12/28/2025450.1451442.1442.5
12/29/2025442.5442.9440.1440.5
12/30/2025440.5442.38439.13441
12/31/2025441441440.25440.25