Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Mısır Vadeli logo
CORN:CFD
Amerikan Mısır Vadeli
23:36:05
417.5 $
-3.50 (%-0.83)
Previous Close: 421
Day Low₺417.5
Day High₺417.5
Bid
Ask

Market Data

Week over week (WoW)
+1.15%
Month over month (MoM)
-6.55%
Year to date (YTD)
-5.33%
Year over year (YoY)
-3.52%
Overview
Technicals
Comments
Archive

CORN:CFD: Amerikan Mısır Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 363.7316
CLOSE 364.1136

Low

LOW 301.12

High

HIGH 485.75
DATEOPENHIGHLOWCLOSE
01/01/2020387.25391.88387.88391.38
01/02/2020391.5391.88385.62385.62
01/05/2020386.12387.62383.12384.88
01/06/2020385385.62383.62384.62
01/07/2020384.5385.38382.38384.62
01/08/2020384.5386.88382.38383.38
01/09/2020383.25386.62376.62386.62
01/12/2020386.38389.38385.5389.38
01/13/2020389.5390.38388.38388.88
01/14/2020388.75390.12386.62387.12
01/15/2020387.25387.62375.38375.88
01/16/2020376389.38376389.38
01/20/2020389.12389.12384.38387.62
01/21/2020387.75390.88386.62388.88
01/22/2020389393.88387.62393.62
01/23/2020393.5393.5386.62386.62
01/26/2020384.12384.62377.38380.62
01/27/2020380.5386.88378.62385.12
01/28/2020385.25388.12382.88384.62
01/29/2020384.5384.88378.62379.88
01/30/2020379.75382.62378.88381.88
02/02/2020380.62381.88376.62378.62
02/03/2020378.5383.38378.38381.88
02/04/2020382383.12379.62380.62
02/05/2020380.75381.75376.12380.38
02/06/2020380.5384.88380.12383.12
02/09/2020383.12383.12379.12381.62
02/10/2020381.5381.88378.12379.62
02/11/2020379.5383.62378.38382.62
02/12/2020382.5382.62379.12379.38
02/13/2020379.25381.38376.38377.62
02/17/2020378.88383.12378.12382.5
02/18/2020382.5382.62378.88380.38
02/19/2020380.25381.12378.12378.38
02/20/2020378.5380.25376.38376.38
02/23/2020379.88379.88373.62376.62
02/24/2020376.5378.62375.12376.25
02/25/2020376.12377.88372.62374.38
02/26/2020374.25374.25366.38367.88
02/27/2020368369.62365.88368.38
03/01/2020367.88376.12367.25375.62
03/02/2020375.5384.38375.5380.38
03/03/2020380.5386.62379.12384.88
03/04/2020385385379.62381.62
03/05/2020381.75382.62375.12376.38
03/08/2020370.38375.38366.88373.38
03/09/2020373.5379.62373.5377.62
03/10/2020377.75377.75372.38374.12
03/11/2020374374365.12365.12
03/12/2020365.25371.62363.62366.38
03/15/2020362.62367.62354.12355.62
03/16/2020355.75356.62342.88342.88
03/17/2020355.75345.38332.12336.38
03/18/2020336.5354.62336.5344.88
03/19/2020345356.62342.38342.62
03/22/2020340.38345.38338.62342.12
03/23/2020342.25350.38338.12347.62
03/24/2020347.75352.88345.88349.62
03/25/2020349.75349.75343.88348.62
03/26/2020348.5349.88342.62346.25
03/29/2020342.75346.38340.12341.88
03/30/2020342342.75333.62341.62
03/31/2020341.75342.62333.62334.75
04/01/2020341.75343.12333.12334.12
04/02/2020334.25338.38328.12330.38
04/05/2020329.38331.62325.75327.88
04/06/2020327.75335.38327.75332.38
04/07/2020332.5334328.38330.62
04/08/2020330.5333.38328.12332.38
04/09/2020332.25332.25332.25332.25
04/12/2020332.62333.88326.62331.12
04/13/2020331331.88325.88325.88
04/14/2020325.75326.62317.62319.38
04/15/2020319.25322.88317.88319.12
04/16/2020319325.38319322.88
04/19/2020322.38323.12313.62313.62
04/20/2020313.75316.12301.12310.12
04/21/2020313.75320.12308.12317.62
04/22/2020317.75323.62315.12319.88
04/23/2020319.75320.88312.12316.12
04/26/2020322.38322.88312.12312.88
04/27/2020313316.38310.62311.62
04/28/2020311.5317.88309.38314.62
04/29/2020314.75322.12312.62319.12
04/30/2020319.25320.12315.62317.88
05/03/2020316.88317.38312.25315.62
05/04/2020315.75318.12313.88317.38
05/05/2020317.5318.12313.38314.12
05/06/2020314320.38314318.38
05/07/2020318.25322.88317.38319.88
05/10/2020320.88322.62317.38317.62
05/11/2020317.75323.88314.62322.38
05/12/2020322.25322.25317.62317.88
05/13/2020317.75318.88315.62317.38
05/14/2020317.25320.38316.88319.38
05/17/2020320.62321.88318.12320.88
05/18/2020321325.38320.62321.25
05/19/2020321.25321.38317.38319.38
05/20/2020319.25320.12316.38317.88
05/21/2020318319.12316.12317.38
05/25/2020316.88322.88316.62319.62
05/26/2020319.5321.62319.38320.62
05/27/2020320.5330.62319.62327.38
05/28/2020328.88329.38323.38325.62
05/31/2020325.38327.88319.38323.88
06/01/2020324325.12322.12324.12
06/02/2020324324.62321.38324.38
06/03/2020324.25329.62324.12328.88
06/04/2020328.75332.38328.38332.38
06/07/2020332.38334.62331.12333.25
06/08/2020332.38333.88326.88327.38
06/09/2020327.25327.88324.38326.88
06/10/2020326.75330.88325.38329.62
06/11/2020329.5332.88328.38330.12
06/14/2020328.88329.88325.62329.62
06/15/2020329.75334.12328.12328.38
06/16/2020328.25331.12325.12329.88
06/17/2020330333.62328.88330.12
06/18/2020330333.62327.62332.88
06/21/2020331.62332.25328.12328.12
06/22/2020328328321.12324.62
06/23/2020324.5328.88323.75323.75
06/24/2020323.75324.12315.12316.62
06/25/2020316.5319.62313.62316.38
06/28/2020316.5326.5316325.25
06/29/2020325.5342323.62337.88
06/30/2020338351.25337.5347.25
07/01/2020347.5350.5342.12342.5
07/05/2020345349345346.75
07/06/2020346.75348.25341.5345
07/07/2020344.75348.5341348.25
07/08/2020348.5356.5347.5351.25
07/09/2020351.25354.12339.75341.5
07/12/2020333.12333.25326.88328.12
07/13/2020328331.88325.88325.88
07/14/2020325.75328.75322.88325.88
07/15/2020325.75333.12325.75330.5
07/16/2020330.5334.62330.5333.38
07/19/2020332.62332.88325.88327.88
07/20/2020328328322.12322.88
07/21/2020323327.88322.62327.38
07/22/2020327.25329.38325.12328.12
07/23/2020328329.62325.62326.88
07/26/2020324.62327.62323.38325.38
07/27/2020325.5325.5320.12320.12
07/28/2020320.25321.38315.38315.62
07/29/2020315.5319.12315.38315.88
07/30/2020315.75317.38314.88315.12
08/02/2020315.12318.12315.12317.88
08/03/2020317.75317.75308.38308.62
08/04/2020308.5311.12308.5310.38
08/05/2020310.25312.75309.38311.38
08/06/2020311.5311.75307.38308
08/09/2020307.62311.62307.62310.88
08/10/2020310.75314.88310.38311.62
08/11/2020311.75314.88308.12314.62
08/12/2020314.75327.62314.75325.12
08/13/2020325325.25321.62324.38
08/16/2020327.12330.88326.75330.62
08/17/2020330.75331.88325.88326.88
08/18/2020327327.12323.5324.38
08/19/2020324.25325.88320.75324.62
08/20/2020324.75327.62324.38327.38
08/23/2020328.12332.38327.62332.38
08/24/2020332.25341.38332.25340.38
08/25/2020340.25341.12337.12340.62
08/26/2020340.75344.62339.12343.88
08/27/2020343.75347.62340.62347.62
08/30/2020348.88353346.12349
08/31/2020349350343349.25
09/01/2020349.25350.5345.25349.75
09/02/2020350350343.88344.5
09/03/2020343.75349343.5347
09/06/2020344.5344.5344.5344.5
09/07/2020344.5353346350
09/08/2020349361.75358.12360.12
09/09/2020360.25366.62359.62365.38
09/10/2020365.5369.38364.38369.38
09/13/2020368.88370.88367.38369.5
09/14/2020369369.38365.38366.38
09/15/2020366.25371.88361.62371.62
09/16/2020371.75377.12368.12374.88
09/17/2020374.75379.12373.38378.38
09/20/2020376.88378.38368.38370.62
09/21/2020370.5373.12365.75369.12
09/22/2020368.38369.88365.75368.38
09/23/2020368.5368.5363.12363.38
09/24/2020363.5367.38363.12365.12
09/27/2020364.38369.62360.62367.12
09/28/2020367.25367.62361.12364.38
09/29/2020364.5382.62362.12378.88
09/30/2020379385.12378.12382.38
10/01/2020382.25383.12377.38379.5
10/04/2020378.62382.38377.62379.38
10/05/2020379.5389.12378.62384.62
10/06/2020384.75391.88384.38389.12
10/07/2020389.25394.38386.62387.12
10/08/2020387.25398.12386.38394.38
10/11/2020395.88399.12387.12388.88
10/12/2020388.75392.62388391.62
10/13/2020391.5397.38388.12396.62
10/14/2020396.5404.12393.88403.88
10/15/2020403.75409401.88402.62
10/18/2020401.38406.62400.88404.62
10/19/2020404.75409.62403.5408.88
10/20/2020409415.12407.88414.12
10/21/2020414418.88410.75415.88
10/22/2020415.75419.88414419.88
10/25/2020419.38419.38412.88417.38
10/26/2020417.25422.12415.62415.88
10/27/2020415.75415.75400.62401.62
10/28/2020401.75404.12393.12397.12
10/29/2020397399.88394.38397.62
11/01/2020395.62397.88393396.25
11/02/2020396403.12395.38400.25
11/03/2020400.25405.88396.5404.88
11/04/2020404.75417.12404.12408.25
11/05/2020408.25412.12405.88406.12
11/08/2020405.62409.88401.88407.5
11/09/2020407.75427.12406.38421.88
11/10/2020422427.62416.38416.88
11/11/2020417418.62406.38407.5
11/12/2020407.5412.88403.88409.5
11/15/2020409.12416.62409.12416.62
11/16/2020416.5421.88416.5419.62
11/17/2020419.75428.38419.12424.88
11/18/2020424.75425.38418.88422.62
11/19/2020422.75428422.62422.88
11/22/2020427.38429.75423.62426.88
11/23/2020426.75426.75416.62425.75
11/24/2020425.75427.38420420.12
11/25/2020420420420420
11/26/2020420426.25418.5426.25
11/29/2020427.88430.5418.25420.25
11/30/2020420423413.75414.12
12/01/2020414419.88409418.75
12/02/2020418.75427.38423.12426.38
12/03/2020426.25426.88419.38420.12
12/06/2020418.38425.1415.38422.5
12/07/2020422.5424.4418.6420.12
12/08/2020420.25424.4419.88423.5
12/09/2020423.5427.4420.6422.12
12/10/2020422.25424.4418.1423.5
12/13/2020423.88428.5421.38424.38
12/14/2020423.62425.38420.62425.12
12/15/2020425429.38423.88426.62
12/16/2020426.75433424.38432.38
12/17/2020432.25438.38432.12437.12
12/20/2020437.62440.62430.25440.12
12/21/2020440444.12437.12442.75
12/22/2020442.5449.62441.38446.88
12/23/2020447451.4446.62450.62
12/27/2020451.75457.38448.1456.6
12/28/2020456.75467.12453.6466.12
12/29/2020466.25475.9462.1474.3
12/30/2020474485.62473.1485.62
12/31/2020485.75485.75485.75485.75