Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Mısır Vadeli logo
CORN:CFD
Amerikan Mısır Vadeli
23:36:05
417.5 $
-3.50 (%-0.83)
Previous Close: 421
Day Low₺417.5
Day High₺417.5
Bid
Ask

Market Data

Week over week (WoW)
+1.15%
Month over month (MoM)
-6.55%
Year to date (YTD)
-5.33%
Year over year (YoY)
-3.52%
Overview
Technicals
Comments
Archive

CORN:CFD: Amerikan Mısır Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 572.0919
CLOSE 573.1587

Low

LOW 479.88

High

HIGH 734.88
DATEOPENHIGHLOWCLOSE
01/03/2021485.75497.62479.88484.4
01/04/2021484.75495.9482.4492.5
01/05/2021493502.62491.88495.88
01/06/2021495.75495.9487.38494.38
01/07/2021494.5499.4492.6496.6
01/10/2021496.88500.12490.38491.62
01/11/2021491.5517.4489.1517.4
01/12/2021517.25541.4517.25524.1
01/13/2021524.25536.4519.1534.5
01/14/2021534.5536.4527.88530.9
01/18/2021532.5534.12523.38525.65
01/19/2021524.75526.4512.88521.38
01/20/2021521.25531.4519.6523.9
01/21/2021523.25523.25499.1500.12
01/24/2021499.38515.4492.6511.38
01/25/2021511.5534.1508.1531.8
01/26/2021531.25543.6529.6533.38
01/27/2021533.25550.4529.1533.62
01/28/2021533.5553.5533.4547
01/31/2021549.5555.62539.1549.88
02/01/2021550552.4540.38542.88
02/02/2021542.75552.4536.6551.88
02/03/2021551.75557.9547.1549.38
02/04/2021549.25552.12545.6548.6
02/07/2021550.12565.62548.88564.75
02/08/2021564.75571.5545.12556
02/09/2021555.75555.9531.88533.25
02/10/2021532.5546.12524.88540.4
02/11/2021539.75546.38536.88539.4
02/14/2021539.38539.62539.38539.62
02/15/2021547.25552.4538.5551.9
02/16/2021551.75554.62547.62552.12
02/17/2021552.25554.62547.88550.1
02/18/2021549.75555.4540.88542.9
02/21/2021544.38550.9543.25550.5
02/22/2021550.5559.12549.88553
02/23/2021553557.9550.88556.62
02/24/2021556.75558541.38549.25
02/25/2021549549.12540.1549.12
02/28/2021552.38554.12537.1538.1
03/01/2021538548.4531.5544.12
03/02/2021544.25544.25532.88535
03/03/2021534.5540.9529.62532.62
03/04/2021532.5547.4530.25547.12
03/07/2021549.75556.3537.1547.12
03/08/2021547547536.6545.8
03/09/2021545.75545.75531.4533.3
03/10/2021532.5541.62531.38538.1
03/11/2021537.5540.4531.3539.62
03/14/2021537.62550.62532.88548
03/15/2021549.62555.3546.88553.8
03/16/2021553.5558.4552.1556.12
03/17/2021556.25557.9545.62546.1
03/18/2021546.25558.9545.6557.4
03/21/2021557.88558.8546.88550
03/22/2021550.75555.9547.88551.3
03/23/2021551.75553.6548.38552.38
03/24/2021552.5552.5541.6546.5
03/25/2021546.5553.9544552.4
03/28/2021550.88551.4542.38546.35
03/29/2021545.75547.4533.9537.75
03/30/2021537.75564.4536.38564.4
03/31/2021537.75584.25536.38559.8
04/04/2021561.88563.75549.62553
04/05/2021552.5561.4552.38554.8
04/06/2021554.75562.12553.88561
04/07/2021561.5582.9559.38579.8
04/08/2021579.25593.88575.62576.4
04/11/2021578.62585.9567.38568.3
04/12/2021567.75584.38565.6580.1
04/13/2021580.25597.62579594.1
04/14/2021594.25601.4587.88590
04/15/2021590.25594.9583.38586.62
04/18/2021589.12596.62588.38592.4
04/19/2021592.5611.4592.5607.1
04/20/2021607.75628.4604.6624.62
04/21/2021624.75650.6623.6650.6
04/22/2021650.5658.25638.38657.88
04/25/2021637.75657.75637.75657.62
04/26/2021657.5682.88646.12656.12
04/27/2021656.25670.38629.25640.38
04/28/2021640.5653.38636.75647.88
04/29/2021647.75673.62645.62673.62
05/02/2021685697.88674.12680.5
05/03/2021681.38703.62675.88700.25
05/04/2021681.38711.62675.88707.62
05/05/2021707.5722.38705.62719.62
05/06/2021719.75734.88715.62731.12
05/09/2021727.62730.62708.6713.4
05/10/2021713.25732.38703.5723.9
05/11/2021724731.12704.8714.4
05/12/2021713.12713.7674.6674.6
05/13/2021674.75686.9641.88645
05/16/2021639656.12633.3652.1
05/17/2021652669.4652659.4
05/18/2021659.25662.9637.1660.88
05/19/2021661671.12657663.4
05/20/2021663.25666.38653.6656.8
05/23/2021649.88658.5645.6657.6
05/24/2021659.88661.6617.1620.5
05/25/2021620.75628.9603.12624.9
05/26/2021624.75664.6621.38664.6
05/27/2021664.5672.4651.88655.9
05/31/2021666.88696.9660.6687.6
06/01/2021687.25693.9666.1674.9
06/02/2021675684.9652.9659.9
06/03/2021660685.4660680.9
06/06/2021699706.12674.6677.1
06/07/2021677.5697.75677.5682.1
06/08/2021682.25695.4669.75689.38
06/09/2021689.25717687.88698.3
06/10/2021698.75702.9673685.1
06/13/2021675.75675.75653.6658.4
06/14/2021658.75668.5647.1666.4
06/15/2021666.25687.88663.75670.8
06/16/2021670.75674.12632.9632.9
06/17/2021633663.12629.62657.9
06/20/2021639664.9636.6660.4
06/21/2021660.5668653.75660.6
06/22/2021660.5666.1659.4662.5
06/23/2021662.25663.4650.9653.3
06/24/2021653.5659.4634.1637.1
06/27/2021519.62548.12517.75545.4
06/28/2021545.25558.88541.5546.38
06/29/2021546.5588.8528.38588.6
06/30/2021588.5611584.6588.6
07/01/2021588.25597.4573.6579
07/05/2021571.3572538.9539.62
07/06/2021539.75544.5519.1532.6
07/07/2021532538.12520.38522
07/08/2021522523.25507.38513.6
07/11/2021515533.88515531.4
07/12/2021531.5546.62527.75540.9
07/13/2021541562.4537.1559.5
07/14/2021558.88561.4551.12554.9
07/15/2021555.25565.12548.9549.6
07/18/2021565.38567.12544.6552.1
07/19/2021552.25570.62552.25566.1
07/20/2021566.25572.9563568.1
07/21/2021568568550.75561.9
07/22/2021561.75564.9540.9542.6
07/25/2021545.6547.12532.38546
07/26/2021545.75560.62542.38546.5
07/27/2021546.5552.12542.88549.6
07/28/2021549.5557.62546.6556
07/29/2021555.75555.9543.6544.8
08/01/2021545.88559.6541.1559.1
08/02/2021559565.12547.38552.4
08/03/2021552.25556.62541.38547.9
08/04/2021548557.9545.88553.38
08/05/2021553.25559.62547.38556.6
08/08/2021555.25557.75549.38554.5
08/09/2021554.5554.9547.5553.5
08/10/2021553.5561.4552.25558.38
08/11/2021558.25594.1551.6571.9
08/12/2021571.5581.9566.38572.6
08/15/2021572.88575.62564.88569.3
08/16/2021569.5573.62561.6564.38
08/17/2021564.5568.4561.38563.4
08/18/2021563.25563.25546.6551.1
08/19/2021551.25554.12532.6537.1
08/22/2021535.25542.62529.6536.1
08/23/2021536.25546.9536.1544.4
08/24/2021544.25555.8541550.62
08/25/2021550.75554.1547.6549.9
08/26/2021549.75554.4544.38553.6
08/29/2021553.12557.8536.9543.9
08/30/2021543.5545.4525.4534.88
08/31/2021534.75536.12518.6522.1
09/01/2021522.25528.4516.9524.9
09/02/2021525527.9520.1522.9
09/06/2021524.25526.3510.38510.38
09/07/2021510.25516.5507.88510.6
09/08/2021510.5513.12504.38511.6
09/09/2021511.75523.62498.5516.8
09/12/2021517.75519.1507.6513.8
09/13/2021513.5521.4513521.4
09/14/2021521.25534.4520.38534.4
09/15/2021534.5537.4528.38529.4
09/16/2021529.5530.4521.88527.8
09/19/2021526.5526.5515.4522.5
09/20/2021522522.4512.6516.4
09/21/2021516.5526.1516525.1
09/22/2021525530.9520.38529.3
09/23/2021529.25529.25524.1525.8
09/26/2021524.62539.9524.1539.4
09/27/2021539.25541.62532.25532.9
09/28/2021532.75540.9532.75539.4
09/29/2021539.25548.5527.38537.6
09/30/2021537.5544.9532.1542.3
10/03/2021539547.4536.1540.8
10/04/2021540.75542.9535.38536.88
10/05/2021537544.4531.6532.6
10/06/2021532.75535.4527.6533.6
10/07/2021533.75538.6530.12530.25
10/10/2021530.38533.9528.88533
10/11/2021533533519.38523.8
10/12/2021523.75525.12506.88511.38
10/13/2021511.25518.12511.1516.38
10/14/2021516.25528.4514.38527.1
10/17/2021525.62533.62523.1532.9
10/18/2021532.75536.9529.6530.12
10/19/2021530539.9528.6539.9
10/20/2021539.75539.9530.88532.38
10/21/2021532.5539.9532.1538.4
10/24/2021536.88542535.1538.3
10/25/2021538547.12533.1542.38
10/26/2021542.5563.3539.6557.9
10/27/2021557.75568.62554.1563.12
10/28/2021563569.12558.6569.1
10/31/2021567.62581.9565.38579.12
11/01/2021579585.88572.1572.38
11/02/2021572.25573.12563.12563.3
11/03/2021563.5569.62556.6559.1
11/04/2021559.25562.75552.38553
11/07/2021551.62554.9549.6551.88
11/08/2021552563.62547.88555.8
11/09/2021555.5571.62555.1568.1
11/10/2021568.25578.9566.1569.4
11/11/2021569.5581.9567.12577.38
11/14/2021575.25578.62569.9576.1
11/15/2021576577.4570.1570.4
11/16/2021570.25583.62570.12575.12
11/17/2021575582.62572.1573.12
11/18/2021573576568.1570.6
11/21/2021573578.9570.25576.6
11/22/2021576.5580.9572.6580.9
11/23/2021581588.9575.6579.4
11/24/2021579.25579.25579.25579.25
11/25/2021579.25587.9566.88586.62
11/28/2021591.4593.8579.1583.1
11/29/2021582.6582.6562.6568.6
11/30/2021569.6576.3567.4571.1
12/01/2021570.6581.4569.6576.9
12/02/2021577.1586.6575.4585.1
12/05/2021584.5585.1575.9584.4
12/06/2021584.1588.6578.6586.1
12/07/2021584.6589.4583.4587.6
12/08/2021586.7592.9582.6591.1
12/09/2021589.9593.9587590.3
12/12/2021589.5589.9582.4584.6
12/13/2021584.9593.9581.4590.4
12/14/2021589.4596.4582.1586.4
12/15/2021587.6591.9584.4591.1
12/16/2021590.2598.6589.4592.4
12/19/2021595.4595.4587.1591.1
12/20/2021591.9598.9589.6598.1
12/21/2021598606.62597.1602.38
12/22/2021601.12606.9600.5606.88
12/23/2021606.75606.75605.8606.75
12/26/2021608.38615.4607.1614.38
12/27/2021614.5617.4603.6603.9
12/28/2021603.75610.62599.6605.6
12/29/2021605.75606.12592.75595.5
12/30/2021595.25599.38592.62592.62