Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Mısır Vadeli logo
CORN:CFD
Amerikan Mısır Vadeli
23:36:05
417.5 $
-3.50 (%-0.83)
Previous Close: 421
Day Low₺417.5
Day High₺417.5
Bid
Ask

Market Data

Week over week (WoW)
+1.15%
Month over month (MoM)
-6.55%
Year to date (YTD)
-5.33%
Year over year (YoY)
-3.52%
Overview
Technicals
Comments
Archive

CORN:CFD: Amerikan Mısır Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 688.2371
CLOSE 689.0946

Low

LOW 561.62

High

HIGH 824.38
DATEOPENHIGHLOWCLOSE
01/02/2022599.75603.38584.88589.88
01/03/2022590611.12590609.12
01/04/2022609.25609.62601.38602.5
01/05/2022602.5605.9596.1604.5
01/06/2022604.5608.12598.88606.8
01/09/2022603.75607.9596.38599.25
01/10/2022599.25604.62598.1601.3
01/11/2022601603.6591.38598.4
01/12/2022598.25599.62585.38587
01/13/2022588.38598585.38598
01/17/2022592.25600.9588.38600.12
01/18/2022600.25614.4600.25610.38
01/19/2022610.5614.1606.38610.1
01/20/2022610.25618.4604.6618
01/23/2022617.5621.4609.38621.4
01/24/2022621.25631618.6619.4
01/25/2022619.25627.4615.1626.1
01/26/2022626.25627.62621.38623.9
01/27/2022624637.4623.38636.1
01/30/2022635.38642.4622.6624.9
01/31/2022624.75639.4624.5634.62
02/01/2022634.5640.5616.88622.1
02/02/2022622.25624.25610.38617.4
02/03/2022617623.12613.6621.9
02/06/2022629636.62624.75636.6
02/07/2022636.5636.5627.38632.4
02/08/2022632.25647.62630.6646.4
02/09/2022646.25662.6638.88641.8
02/10/2022641.75657.62638650.1
02/13/2022653.12656.62642.6656.6
02/14/2022656.75656.75635.62637.3
02/15/2022637647.88636.38645.9
02/16/2022645.75651.9642.88648.62
02/17/2022648.5657.9647.1654.88
02/21/2022658.75676.5658.75676.4
02/22/2022676.25684.6669.38681.62
02/23/2022681.75718.9682690.9
02/24/2022690.5706.9657.5659.4
02/27/2022684.88690.9673.62690.9
02/28/2022690.75725.9690.75725.9
03/01/2022725.75747.62713.38727.4
03/02/2022727760.12722.1747.9
03/03/2022747.5782.9734752.3
03/06/2022776779.8736.6750.6
03/07/2022750.5760728.88753.8
03/08/2022753.25759.5731.1732.9
03/09/2022733765.12729.1754.9
03/10/2022754.75763.9744.5762.9
03/13/2022762767.12740.1744.9
03/14/2022745758.5736.38757.9
03/15/2022757.75757.75726.6730.4
03/16/2022730.25757.5729.38753.4
03/17/2022753.25755736.38742.4
03/20/2022747.12764.9742.9756.9
03/21/2022756.75760.9744.38751.6
03/22/2022751.75770.4749756.9
03/23/2022756.75762.4745.1747.62
03/24/2022747.75755.12742.88753.5
03/27/2022749.25749.25740.6746.9
03/28/2022747747.4713.25728.1
03/29/2022728748.3727.38738.8
03/30/2022738.5769.6732.5747.38
03/31/2022747.5751.3730.38733.6
04/03/2022736.62751.9735.3749.6
04/04/2022749.25767.8749.25760.38
04/05/2022760.5761.62750.38755.5
04/06/2022755.75759.12748.6758.1
04/07/2022758.25772.9752.88767.8
04/10/2022766.5777.8762764.5
04/11/2022764.5778.62764.5774.9
04/12/2022774.75786.12767.4784.12
04/13/2022784.25792.9781.3791
04/14/2022791791791791
04/17/2022791816.62790.75812.3
04/18/2022812.25819.75799.75802.9
04/19/2022803816.5797.12815
04/20/2022815815797.6798.8
04/21/2022798.5807.5783.5791.75
04/24/2022792.62799.12781797.6
04/25/2022797.5809.6793.38802.38
04/26/2022802.25818.3795.6814.4
04/27/2022814.5819.62808.62813.12
04/28/2022813824.38809.5813.25
05/01/2022804.5808.5790.62804.12
05/02/2022804.25813.4792.1793
05/03/2022793.25803.6789.6793.12
05/04/2022793801.62791.1796.6
05/05/2022796.62796.75777786.5
05/08/2022782784.9769.1772.9
05/09/2022773.1778.5769.1775.6
05/10/2022776.4790.3775.5788.8
05/11/2022788.38800.38782.88790.6
05/12/2022790.5796.9777.6781.3
05/15/2022796.88810.12792.88808.4
05/16/2022807.88809.12797.38801.4
05/17/2022800.62802.12778.1782.6
05/18/2022782.12789.9773.38782.4
05/19/2022781782774.5778.1
05/22/2022785787.9774.62786.1
05/23/2022785787762.1769.88
05/24/2022762.62772.9755.38770.6
05/25/2022763.75772.4757.5763.4
05/26/2022763.75780.62761776.6
05/29/2022776776776776
05/30/2022776777.12747.38753
05/31/2022753756.12720.6729.6
06/01/2022731.12739.12726.6728.9
06/02/2022729.88735.9725.88727.3
06/05/2022733.75744.12732.1742.9
06/06/2022739.12764.8735.1757.1
06/07/2022757.12774.12756.38763.8
06/08/2022772.12782.62758.1772
06/09/2022772.12776.9766773.1
06/12/2022780.38782.12758.75766.1
06/13/2022765.88770.9759.1766.9
06/14/2022765.88779.62762774.3
06/15/2022773.88791.62772.9787.8
06/16/2022788.12799.9782.1785.4
06/20/2022774.75778.1752.6760.8
06/21/2022762.88770.4754.5766.1
06/22/2022766.12766.12734.4744.1
06/23/2022744.8762.25735749.5
06/26/2022657.88750658.88743.12
06/27/2022748.5762.88744.25756.75
06/28/2022757.75779.75755.5770.5
06/29/2022769.25772.38742.12750.25
06/30/2022749760.25743.38750.75
07/04/2022614.88614.88583590.25
07/05/2022595.62601.38582.12600.12
07/06/2022602.38623.38601.25609
07/07/2022610.62635.75609635.25
07/10/2022657.88667634.25635.12
07/11/2022637.38641.75591.12594.38
07/12/2022592612.38584.75602.5
07/13/2022603.25612.88595.5605.62
07/14/2022607.75609.5595605
07/17/2022609.88623.5601.5611.5
07/18/2022608611585.75597
07/19/2022594600.5589.12592.62
07/20/2022592592.62573.12574.88
07/21/2022574.75582.5561.62562.25
07/24/2022577.25580.75566.25578.5
07/25/2022590.75599.88586.5595.62
07/26/2022598604.25591.75601.75
07/27/2022605.38618601.25614.88
07/28/2022615.38632611.5618.5
07/31/2022620.75621.5594.62608
08/01/2022586.88605.25589.25590
08/02/2022586.88597583.12590.62
08/03/2022591.38606.88585.88602.25
08/04/2022602.12614597609
08/07/2022615616601.75609.5
08/08/2022615626613.5615.5
08/09/2022615.38632.38613621.62
08/10/2022620.62630.75618.75629.62
08/11/2022629640.38616.12636.88
08/14/2022631.25635.25616.38626.12
08/15/2022623.5627.88608.12611.25
08/16/2022610.62618.5608615.75
08/17/2022615624.12608.25619.25
08/18/2022619627.75616627
08/21/2022620.62635.12618.12632.5
08/22/2022636.5666.75636.25660.5
08/23/2022660.25675.25655.62664.25
08/24/2022665.75674.25656.62657.75
08/25/2022656.38671654.75670.25
08/28/2022671.62683.88666.25682.88
08/29/2022681.25682.75671678.62
08/30/2022677.88680.5661.12670.75
08/31/2022671672.75654.12658.5
09/01/2022657.38669.5656.5664.25
09/05/2022667.38676.5661.5676
09/06/2022669.62687.88669670.38
09/07/2022670.75675.25659.12669.12
09/08/2022669685.75669685
09/11/2022694.62699.38675.88694.12
09/12/2022694.62698.25688.38690.62
09/13/2022690.75692.75681.62682
09/14/2022677690676.25676.5
09/15/2022677680.5667.5679.25
09/18/2022677.88680668.25678
09/19/2022677.88693.38677.5691.62
09/20/2022682.75698.5679.25685.75
09/21/2022682.75691681.5687
09/22/2022687688669.5675
09/25/2022674.12678.88665.38665.88
09/26/2022667.5678666.25668.5
09/27/2022670.5673.25661.5670.75
09/28/2022670.5676.5666.62669.38
09/29/2022669.75696.25669.25678
10/02/2022680.25687.5672.5680.75
10/03/2022680.25691.12676.5683.88
10/04/2022684687.5675.75684
10/05/2022684685.75672.12675.75
10/06/2022675.88684.5671.5683
10/09/2022687.75706.5683.5697
10/10/2022697702691692.88
10/11/2022691.75700680693
10/12/2022691.75699.5684697.75
10/13/2022697.75699.5688.5690.75
10/16/2022682.88692.25681.25682.75
10/17/2022682.88683.75674.62681.62
10/18/2022680.75684.5674678.25
10/19/2022682.25687676.75683.75
10/20/2022682.25688677.75683.5
10/23/2022680.5686.38677.5681.88
10/24/2022681.5687.62677.75684.62
10/25/2022684.38689.75683.38685.62
10/26/2022684.62689.25679.25681.75
10/27/2022681.75683.62676.38681.38
10/30/2022689.38700684.25688.75
10/31/2022689.38698.12687.25696.88
11/01/2022696.75697.25680686.62
11/02/2022686.5686.5678.62678.62
11/03/2022678.75685.25678.5680.25
11/06/2022679.12680.75675.25675.5
11/07/2022676677666.38666.88
11/08/2022666.75671.75658664
11/09/2022665.62667.25652.75653
11/10/2022653.88661653.5657.5
11/13/2022657.62662652.25657.25
11/14/2022656.75675651.25666.5
11/15/2022663.75665.88657.5664.88
11/16/2022663.62667.88654.75667.62
11/17/2022670.62672.75665.25667
11/20/2022666.38666.75657.38659.88
11/21/2022659.38663656.38657.5
11/22/2022657.75663.62655.88662.38
11/23/2022662.75662.75662.75662.75
11/24/2022662.75669.75661667.25
11/27/2022668.12672.5664671
11/28/2022670.5673.88668.12669.25
11/29/2022669672.5664.25666
11/30/2022666.12669659.25659.75
12/01/2022660.12660.5645.75646.62
12/04/2022647.12649637.88640.62
12/05/2022641.62645.5635.75637.5
12/06/2022637.75645.75635.12642.25
12/07/2022642.25645.12638.38642.12
12/08/2022642.62649.75642644
12/11/2022645.62655.12644.5654.88
12/12/2022654.75659.88652.38652.62
12/13/2022652.5653.5646.62651.25
12/14/2022651.25654.12647.88653.88
12/15/2022654655.75650.12653.25
12/16/2022654655.75650653.5
12/18/2022650.62650.75644.12647.62
12/19/2022647.5654.12646.75652.12
12/20/2022652662.88651662.88
12/21/2022662.75664.75658.62659.88
12/22/2022660667.62659.25666.12
12/23/2022660667.75659.25666
12/24/2022660667.75659.25666
12/26/2022665.5675.62665.5674
12/27/2022674683.4672.75683.1
12/28/2022683682.12677.38679.9
12/29/2022679.5684.9676.6678.9
12/30/2022679.5684.9676.6678.5
12/31/2022679.5685676.5678.5