Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Mısır Vadeli logo
CORN:CFD
Amerikan Mısır Vadeli
23:36:05
417.5 $
-3.50 (%-0.83)
Previous Close: 421
Day Low₺417.5
Day High₺417.5
Bid
Ask

Market Data

Week over week (WoW)
+1.15%
Month over month (MoM)
-6.55%
Year to date (YTD)
-5.33%
Year over year (YoY)
-3.52%
Overview
Technicals
Comments
Archive

CORN:CFD: Amerikan Mısır Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 429.5374
CLOSE 429.3936

Low

LOW 385

High

HIGH 475.5
DATEOPENHIGHLOWCLOSE
01/01/2024471471462.6464.62
01/02/2024464.5465.9461.88465.12
01/03/2024465469.12463.6466.62
01/04/2024466.5467.75460.1461.62
01/05/2024466.5467.75460461.75
01/07/2024461.62462.5452.1454.6
01/08/2024454.5460.4451.88459.12
01/09/2024454.5461.62454.6458.9
01/10/2024459461.5455.88457.12
01/11/2024457.25459.8441.1448.9
01/12/2024457.25459.8441.1448.75
01/15/2024447.5451.1442.1443.62
01/16/2024443.9448.12440.1442.12
01/17/2024442445436.88443.8
01/18/2024443.75449.4443445.4
01/19/2024443.75449.4443445.25
01/21/2024446447.9444.1445.62
01/22/2024445.5450.62444.1446.62
01/23/2024446.75452.62446.25451.88
01/24/2024451.6453.12447.6451.1
01/25/2024451451.75445.6446.3
01/26/2024451451.75445.6446.25
01/28/2024446.6447.5437.4439.88
01/29/2024439.75448.12436.5447.9
01/30/2024447.75448.62443.38448.1
01/31/2024448448443.38446.5
02/01/2024446.6448.75441.88442.88
02/02/2024446.6448.75442442.75
02/04/2024441.6444.9439.6443
02/05/2024443445.4438.38438.38
02/06/2024438.25439.12432.88434.88
02/07/2024434.75436.9430433.38
02/08/2024433.25436.9428.38430.4
02/09/2024433.25436.9428.38430.25
02/11/2024429.9432.75427.88430.62
02/12/2024430.75434.62428.75431.38
02/13/2024431.5431422.38423.88
02/14/2024424424.9417.38417.6
02/15/2024417.75421.4415.1416.4
02/16/2024417.75421.4415.1416.5
02/19/2024416.6421.4414.88418.9
02/20/2024419419.5410.1410.1
02/21/2024410.25415.4404.38406.6
02/22/2024406.75409.4398.6399.9
02/23/2024406.75409.4398.6399.75
02/25/2024406.75422.4408.88421.6
02/26/2024421.5426.4421424.38
02/27/2024424.25430.4421.88430.12
02/28/2024430.25431.9423.88429.9
02/29/2024430430.9422.1424.4
03/01/2024430431422424.25
03/03/2024424.6433.4424430.4
03/04/2024430.25431425.1426
03/05/2024425.75429.4423.38429.12
03/06/2024429438.62428.38437.75
03/07/2024437.75439.9431.6439.9
03/08/2024437.75439.9431.6439.75
03/10/2024438.88442.9433.38441.38
03/11/2024441.12444.9438441.88
03/12/2024441.38444.4438.38441.38
03/13/2024440.75442.12433.1434.4
03/14/2024434.12448.25431.88438.1
03/17/2024437.5440.5434.1436.5
03/18/2024439.12439.9435.1439.1
03/19/2024439.12439.5435.6439.38
03/20/2024440.38445.75437.5441
03/21/2024440.38441.4436.1439.3
03/24/2024439.12441.12437.1437.3
03/25/2024437.12440.62432.1432.12
03/26/2024432.12432.25426.38426.6
03/27/2024426.5447.62426442.4
03/28/2024442.25442.25442.25442.25
03/31/2024442.25442432.25436
04/01/2024436436.75424.5427.75
04/02/2024427.75433.1425.88432.25
04/03/2024432.25435.9430435.5
04/04/2024435.5438.5432.25433.75
04/07/2024433.9437.4431.6435.5
04/08/2024435.5435.75429.8431.25
04/09/2024431.25435.75430.75433.75
04/10/2024433.75437.5427.6428.5
04/11/2024428.5437.5427434.75
04/14/2024434.38435430.38431.25
04/15/2024431.25432.25428.5431
04/16/2024431432.9429.6430.5
04/17/2024430.5431426.25427.25
04/18/2024427.25433.9426.75433.5
04/21/2024432.38441431440
04/22/2024440443.75438.5443
04/23/2024443444.5437.25437.5
04/24/2024437.5442436441
04/25/2024441442.62439.1440
04/28/2024450.6451.25445.6449.25
04/29/2024449.25450.1444.6447.25
04/30/2024447.25451.5443.75450
05/01/2024450460.4449.75460
05/02/2024460467.9457.38460
05/05/2024459.4469.9454.25469
05/06/2024469472466467.25
05/07/2024467.25467457.6459
05/08/2024459461.9454.38457
05/09/2024457469.9456.75468.5
05/12/2024467.88475.5465.5471.75
05/13/2024471.75475.5466.5468
05/14/2024468472.9461.6463
05/15/2024463465.12456.1457.25
05/16/2024457.25460.4451.1452.75
05/19/2024453463.4452.25460.25
05/20/2024460.25461.25455458
05/21/2024458463.25458461
05/22/2024461467.12458.5464.5
05/23/2024464.5466.62460.88465
05/27/2024468.9471460463.25
05/28/2024463.25463454.38455.5
05/29/2024455.5457447.5448.5
05/30/2024448.5453.75445.5445.75
06/02/2024446.2448.9439.1443
06/03/2024443448.12440.1442
06/04/2024442444.12438.38439.25
06/05/2024439.25453.4438.75453.25
06/06/2024453.25454.25444.25449
06/09/2024448.62452.75447.75451
06/10/2024451456.12449.25449.25
06/11/2024449.25455448.5453.25
06/12/2024453.25460.4453.5458.25
06/13/2024458.25459.6448.1448.5
06/16/2024446.9450443.38443.75
06/17/2024443.75452443.75448
06/18/2024448448448448
06/19/2024448449.4439.38439.75
06/20/2024439.75442.5434.38435.25
06/23/2024440.6442430.6439.25
06/24/2024439.25440.5429.38430.25
06/25/2024430.25436424.38424.5
06/26/2024424.5427.4422.38422.5
06/27/2024422.5428.5399.6408.5
06/30/2024405.4410401407.75
07/01/2024407.75413.75405.75407.75
07/02/2024407.75409.75404404.75
07/04/2024405412.12405410.5
07/07/2024409.38410391.25393.25
07/08/2024393.25398.62391.88393.5
07/09/2024393.5397.9390.88395.75
07/10/2024395.75403394.75401
07/11/2024401404.75391403.5
07/14/2024414.6415.62403.38403.5
07/15/2024403.5410.9403.5409.25
07/16/2024409.25413.25408.25412.5
07/17/2024412.5412.9404.38405.25
07/18/2024405.25410.75404405.5
07/21/2024408.88415.4405.25415
07/22/2024415422.5411.75417
07/23/2024417423.75414.5417.75
07/24/2024416.9423.5416.25421.25
07/25/2024421.25421.75409.38410
07/28/2024407.12413405.6413
07/29/2024413412.75404404.25
07/30/2024404.25406.5397.88400
07/31/2024400400.75395399.75
08/01/2024399.75404.62398.6403.75
08/04/2024399.75407.75396407.25
08/05/2024407.25409402404
08/06/2024404404.75399.1401.5
08/07/2024401.5403.75396.25396.5
08/08/2024396.5399393.6395.25
08/11/2024394.6402.9390.9401.75
08/12/2024401.75403395.25397
08/13/2024397401.62395.5401
08/14/2024401403.75396.25396.75
08/15/2024396.75397.5390.1392.25
08/16/2024396.75397.5390392.5
08/18/2024392.1400.75391.75400.5
08/19/2024399.8401397.62398.5
08/20/2024398.5400.4396.6398.5
08/21/2024398.5399393393.25
08/22/2024393.25396.25390.88391.25
08/23/2024393.25396.25390.75391
08/25/2024390.4391385.1386
08/26/2024386394.5385392.5
08/27/2024392.5394388.75390.5
08/28/2024390.5396.12389.4395.5
08/29/2024395.5401.62394.5401.5
08/30/2024395.5401.75394.5401
09/02/2024400.38409.9398.6409
09/03/2024409413.4407.6413
09/04/2024413413.25406.88410.75
09/05/2024410.75415.9405.6406.25
09/06/2024410.75416405.5406.25
09/08/2024404.1407.9403.38407.25
09/09/2024407.25407.4403.38404
09/10/2024404407.38401.38405
09/11/2024405409.75397.1406.62
09/12/2024406.75413.9406.75413.75
09/13/2024406.75414406.25413.25
09/15/2024412.9413408.5410.25
09/16/2024410.25413408.6412.25
09/17/2024412.25414.9411.1412.25
09/18/2024412.25413405.38405.75
09/19/2024405.75407.25401.5401.5
09/22/2024401.5414.12401.25413
09/23/2024413418.12410.1411.75
09/24/2024411.75415.4408.6415
09/25/2024415419.12412.6413
09/26/2024413419.75410.75417.5
09/29/2024415.9427.62415.5424
09/30/2024424432.4421.88428.5
10/01/2024428.5434.4428.5431.75
10/02/2024431.75433.25427.6428
10/03/2024428427.5423.1425.25
10/06/2024422.4426.9421.25426.5
10/07/2024426.5428419.38420.75
10/08/2024420.75423.4420421.25
10/09/2024421.25424418418.25
10/10/2024421.25422415.25416.5
10/13/2024415415.25407.62407.75
10/14/2024407.75408400.5401.5
10/15/2024401.5406.62401404.5
10/16/2024404.5407.4399.1406.75
10/17/2024406.75409.4403.75404
10/20/2024403.4411.62403409.5
10/21/2024409.5416.9408.25416.5
10/22/2024416.5419.9414.1419
10/23/2024419423.9418.25421.5
10/24/2024421.5421414.38415.75
10/27/2024412.38414.62410.1410.5
10/28/2024412.88414.62410413.88
10/29/2024412.88414.25411.1411.38
10/30/2024410.62412.62409.25411.1
10/31/2024410.62415.62410.5414.6
11/03/2024413.6419.9413416.1
11/04/2024416.25419.62415.25418.38
11/05/2024418.5426.62414.25426.38
11/06/2024426.5428.4422.38428.12
11/07/2024428.25434.62426.75431.1
11/08/2024428.25434.62426.75431.25
11/10/2024430.4431.9426.62429.62
11/11/2024429.5433.4426.88429.12
11/12/2024429429.62424.38426.12
11/13/2024426428418.1418.6
11/14/2024418.75424.9417.1424.1
11/15/2024418.75425417424
11/17/2024423.9429.4422.25429.12
11/18/2024429.25431.4426.6427.4
11/19/2024427.25431.9424.88430.38
11/20/2024430.25432426.38427.12
11/21/2024427429.4425.1426.1
11/22/2024427429.4425.1426
11/24/2024434.6435.75431.88433.38
11/25/2024433.25434.12425.6427.8
11/26/2024428430.9427.5427.9
11/27/2024428428428428
11/28/2024428433.62427.6433.12
11/29/2024428433.75427.25433
12/01/2024433.1434.9429.75433.12
12/02/2024433.25435.9431.1432.38
12/03/2024432.25433.4429.6429.9
12/04/2024429.75435.9428.25435.88
12/05/2024436440.4434.5439.88
12/06/2024436440.5434.5440
12/08/2024440.75442437.5441.25
12/09/2024440.75449.62440.75448.5
12/10/2024449.75451.25447.75448
12/11/2024446.75448442.6443.9
12/12/2024443.25444.25440442.5
12/13/2024443.25444.25440442
12/15/2024442445.62441.25445.1
12/16/2024446446.62441.38443.5
12/17/2024443.75446.4437.1437.5
12/18/2024437440.9435.88440.5
12/19/2024441.5447.4439.5446
12/20/2024441.5447.4439.5446.25
12/22/2024447.75448.25445.38447.75
12/23/2024447.25448.62446.75448.5
12/24/2024448.5448.5448.5448.5
12/25/2024448.5453.9448.88453.6
12/26/2024453.5455452.25453.75
12/27/2024453.5455452.25454
12/29/2024454.75458.5449.75452.75
12/30/2024452.5458.88452458.75
12/31/2024458.75458.75458.75458.75