Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFSEK logo
CHFSEK
CHFSEK
17:00:23
11.8654 kr
-0.0512 (%-0.40)
Previous Close: 11.9166·
Volatility: 0.5700
Day Low₺11.8537
Day High₺11.9211
Bid11.8592
Ask11.8684

Market Data

Spot Rate
B:11.8592
A:11.8684
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.27%
Year to date (YTD)
+2.09%
Year over year (YoY)
+0.69%
Overview
Technicals
Comments
Archive

CHFSEK: Swiss Franc / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7436
CLOSE 11.7453

Low

LOW 11.3881

High

HIGH 12.031
DATEOPENHIGHLOWCLOSE
01/01/202611.617811.649111.597711.6338
01/04/202611.633811.661911.580911.5879
01/05/202611.587911.608811.55211.552
01/06/202611.552211.584711.507111.5122
01/07/202611.512111.572711.504711.5367
01/08/202611.537211.553211.484711.4965
01/11/202611.493811.527211.483311.4968
01/12/202611.497511.520711.485511.51
01/13/202611.509311.52211.472811.494
01/14/202611.493511.510311.46211.4814
01/15/202611.481611.520711.467211.4862
01/18/202611.485511.567111.485511.5446
01/19/202611.544211.598911.532311.5537
01/20/202611.554411.570111.436111.4496
01/21/202611.449511.460311.393611.4096
01/22/202611.409211.457911.388111.4476
01/25/202611.49411.54311.415811.5013
01/26/202611.501811.534711.486411.5189
01/27/202611.517611.535811.479411.5002
01/28/202611.499311.557911.481611.5001
01/29/202611.500211.539911.462511.5243
02/01/202611.524611.562711.470811.5019
02/02/202611.501811.51611.459711.4824
02/03/202611.482311.599811.454611.567
02/04/202611.565911.664311.549411.6357
02/05/202611.635711.675911.610311.6268
02/08/202611.623411.666211.594511.6351
02/09/202611.634811.680611.569311.5784
02/10/202611.57911.598211.522211.5372
02/11/202611.535711.617411.515611.6005
02/12/202611.600511.653411.587411.6121
02/15/202611.614111.644211.590111.6201
02/16/202611.620111.694711.613211.6476
02/17/202611.646811.707811.6311.6968
02/18/202611.69611.741611.663211.6935
02/19/202611.692711.714411.619511.6746
02/22/202611.670111.718111.662211.712
02/23/202611.711311.739611.677411.6973
02/24/202611.697611.732311.665111.6724
02/25/202611.672411.722411.646911.6915
02/26/202611.690711.79411.673611.7392
03/01/202611.749311.864511.705511.7502
03/02/202611.749811.897411.724511.8473
03/03/202611.847111.888511.731911.7691
03/04/202611.7711.85111.757911.8136
03/05/202611.814111.857511.785811.824
03/08/202611.803211.892311.74811.7509
03/09/202611.747411.796111.729411.7944
03/10/202611.79511.839311.762211.8233
03/11/202611.828211.915911.810211.9001
03/12/202611.90111.987711.879711.9817
03/15/202611.988812.004711.847711.8626
03/16/202611.865711.883511.781811.8225
03/17/202611.823611.889211.793811.8785
03/18/202611.877911.893611.766711.7838
03/19/202611.784911.882911.755711.8593
03/22/202611.853111.964611.817911.8556
03/23/202611.852111.901711.750611.8036
03/24/202611.803611.825111.756511.8145
03/25/202611.813311.885611.793611.87
03/26/202611.86911.895111.814711.8551
03/29/202611.860311.959411.83111.9502
03/30/202611.953911.979711.831411.8467
03/31/202611.841211.883111.799511.8463
04/01/202611.848711.903511.782211.805
04/02/202611.805711.861311.797811.8531
04/05/202611.858211.859711.780211.8433
04/06/202611.841111.93911.761811.8721
04/07/202611.861711.888811.655511.7765
04/08/202611.772411.816211.726411.7314
04/09/202611.734911.795211.70511.7526
04/12/202611.742211.814111.686611.7186
04/13/202611.720111.775611.705711.7634
04/14/202611.76211.788111.70911.7192
04/15/202611.718511.741311.69511.7262
04/16/202611.723311.749111.676411.7241
04/19/202611.722811.768311.703811.7282
04/20/202611.727311.775511.714311.7619
04/21/202611.761111.785211.722511.7406
04/22/202611.747411.792611.728511.7811
04/23/202611.786311.802311.740311.7529
04/26/202611.742911.779711.703911.7375
04/27/202611.741211.768411.717311.7455
04/28/202611.746211.788811.730311.7776
04/29/202611.777911.863711.758711.8223
04/30/202611.823811.838511.770211.7906
05/03/202611.802711.859811.78911.8463
05/04/202611.849311.876511.809711.8371
05/05/202611.838611.872311.786511.8628
05/06/202611.864311.892211.816511.8922
05/07/202611.89611.898311.815311.8746
05/10/202611.861611.89811.845411.8522
05/11/202611.855211.913911.841311.9031
05/12/202611.903911.934611.896911.9193
05/13/202611.916311.955311.911311.9432
05/14/202611.943912.02611.931712.0074
05/17/202612.010212.03111.949711.9626
05/18/202611.959511.983811.900911.9203
05/19/202611.920411.943111.840911.86
05/20/202611.86311.903311.842811.8765
05/21/202611.875811.940711.862811.9378
05/24/202611.941611.941611.847511.8628
05/25/202611.864311.917611.831611.8468
05/26/202611.845211.859111.76511.8035
05/27/202611.803511.841911.771311.8004
05/28/202611.799811.859511.785211.8336
05/31/202611.832811.889611.788411.8315
06/01/202611.830711.84611.810111.8332
06/02/202611.8311.89411.814511.8726
06/03/202611.875311.900111.834611.8785
06/04/202611.880111.907411.839611.8927
06/07/202611.894911.934711.813911.8248
06/08/202611.82611.882411.804511.8628
06/09/202611.86511.90311.847611.8969
06/10/202611.901311.945611.867211.8792
06/11/202611.879311.894411.805111.8636
06/14/202611.866611.869611.782511.831
06/15/202611.834711.859911.796411.8101
06/16/202611.810811.903211.799411.8895
06/17/202611.887311.928811.863511.9146
06/18/202611.915311.921111.853711.8664