CHFSEK
CHFSEK
16:53:47
11.8703 kr
-0.0463 (%-0.39)
Previous Close: 11.9166·
Volatility: 0.5700
Day Low₺11.8537
Day High₺11.9211
Market Data
Spot Rate
B:11.8626
A:11.8723
Week over week (WoW)
+0.06%
Month over month (MoM)
+0.31%
Year to date (YTD)
+2.13%
Year over year (YoY)
+0.73%
CHFSEK: Swiss Franc / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.8133
CLOSE 11.8154
Low
LOW 11.0281
High
HIGH 12.5476
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 11.2825 | 11.3317 | 11.2505 | 11.3162 |
| 01/02/2023 | 11.3149 | 11.3339 | 11.2346 | 11.2885 |
| 01/03/2023 | 11.2884 | 11.3787 | 11.2679 | 11.2999 |
| 01/04/2023 | 11.2997 | 11.4328 | 11.2888 | 11.4139 |
| 01/05/2023 | 11.4112 | 11.4872 | 11.3294 | 11.3321 |
| 01/08/2023 | 11.3351 | 11.3685 | 11.2733 | 11.3008 |
| 01/09/2023 | 11.2986 | 11.318 | 11.2562 | 11.2958 |
| 01/10/2023 | 11.2955 | 11.3456 | 11.2181 | 11.2388 |
| 01/11/2023 | 11.238 | 11.2766 | 11.1763 | 11.2221 |
| 01/12/2023 | 11.2217 | 11.2448 | 11.1642 | 11.2091 |
| 01/15/2023 | 11.2017 | 11.2769 | 11.1716 | 11.2574 |
| 01/16/2023 | 11.2575 | 11.33 | 11.2421 | 11.2936 |
| 01/17/2023 | 11.2932 | 11.3316 | 11.2227 | 11.2779 |
| 01/18/2023 | 11.2784 | 11.318 | 11.1888 | 11.2703 |
| 01/19/2023 | 11.2705 | 11.2773 | 11.1627 | 11.1716 |
| 01/22/2023 | 11.1697 | 11.1997 | 11.0835 | 11.1108 |
| 01/23/2023 | 11.1106 | 11.1188 | 11.0281 | 11.0666 |
| 01/24/2023 | 11.0655 | 11.162 | 11.0286 | 11.1309 |
| 01/25/2023 | 11.1321 | 11.2035 | 11.1056 | 11.1557 |
| 01/26/2023 | 11.1559 | 11.214 | 11.1499 | 11.1939 |
| 01/29/2023 | 11.1991 | 11.2611 | 11.1721 | 11.244 |
| 01/30/2023 | 11.2423 | 11.4341 | 11.224 | 11.4231 |
| 01/31/2023 | 11.4239 | 11.432 | 11.3527 | 11.3685 |
| 02/01/2023 | 11.3682 | 11.4129 | 11.3284 | 11.3511 |
| 02/02/2023 | 11.349 | 11.3985 | 11.321 | 11.3936 |
| 02/05/2023 | 11.3943 | 11.485 | 11.3495 | 11.4442 |
| 02/06/2023 | 11.4445 | 11.5215 | 11.4088 | 11.4772 |
| 02/07/2023 | 11.4773 | 11.5259 | 11.4214 | 11.5085 |
| 02/08/2023 | 11.5089 | 11.5221 | 11.1994 | 11.2304 |
| 02/09/2023 | 11.2304 | 11.3366 | 11.1714 | 11.3231 |
| 02/12/2023 | 11.3227 | 11.343 | 11.2689 | 11.2905 |
| 02/13/2023 | 11.29 | 11.3054 | 11.1993 | 11.244 |
| 02/14/2023 | 11.2443 | 11.3106 | 11.2275 | 11.286 |
| 02/15/2023 | 11.2844 | 11.3284 | 11.2457 | 11.2845 |
| 02/16/2023 | 11.286 | 11.3375 | 11.2758 | 11.3002 |
| 02/19/2023 | 11.3113 | 11.3196 | 11.1817 | 11.2057 |
| 02/20/2023 | 11.2046 | 11.2406 | 11.1154 | 11.1885 |
| 02/21/2023 | 11.1887 | 11.2109 | 11.1442 | 11.1985 |
| 02/22/2023 | 11.1979 | 11.2241 | 11.1469 | 11.1722 |
| 02/23/2023 | 11.1729 | 11.1946 | 11.1044 | 11.1659 |
| 02/26/2023 | 11.173 | 11.1801 | 11.1005 | 11.1039 |
| 02/27/2023 | 11.1051 | 11.1726 | 11.0636 | 11.114 |
| 02/28/2023 | 11.1155 | 11.15 | 11.0639 | 11.1044 |
| 03/01/2023 | 11.1055 | 11.1738 | 11.0941 | 11.1565 |
| 03/02/2023 | 11.1565 | 11.1999 | 11.1407 | 11.1728 |
| 03/05/2023 | 11.1737 | 11.242 | 11.1704 | 11.2231 |
| 03/06/2023 | 11.2231 | 11.4178 | 11.2118 | 11.3871 |
| 03/07/2023 | 11.387 | 11.4173 | 11.3099 | 11.3875 |
| 03/08/2023 | 11.3868 | 11.4988 | 11.3731 | 11.4908 |
| 03/09/2023 | 11.4876 | 11.6271 | 11.4835 | 11.6204 |
| 03/12/2023 | 11.5767 | 11.7891 | 11.5418 | 11.6177 |
| 03/13/2023 | 11.6203 | 11.6813 | 11.4323 | 11.4568 |
| 03/14/2023 | 11.4551 | 11.5324 | 11.3516 | 11.3614 |
| 03/15/2023 | 11.3526 | 11.4338 | 11.2924 | 11.3114 |
| 03/16/2023 | 11.3094 | 11.3727 | 11.2715 | 11.3458 |
| 03/19/2023 | 11.3247 | 11.3815 | 11.1559 | 11.1581 |
| 03/20/2023 | 11.1654 | 11.2249 | 11.1206 | 11.2076 |
| 03/21/2023 | 11.2079 | 11.2467 | 11.1564 | 11.2395 |
| 03/22/2023 | 11.2395 | 11.2942 | 11.162 | 11.2718 |
| 03/23/2023 | 11.2718 | 11.3776 | 11.2361 | 11.3314 |
| 03/26/2023 | 11.3202 | 11.3785 | 11.3104 | 11.3331 |
| 03/27/2023 | 11.3343 | 11.3427 | 11.2234 | 11.2582 |
| 03/28/2023 | 11.2541 | 11.3394 | 11.2411 | 11.3142 |
| 03/29/2023 | 11.3184 | 11.3967 | 11.2989 | 11.3408 |
| 03/30/2023 | 11.3424 | 11.3624 | 11.2808 | 11.3368 |
| 04/02/2023 | 11.3452 | 11.3921 | 11.3035 | 11.3544 |
| 04/03/2023 | 11.3583 | 11.3829 | 11.2888 | 11.3365 |
| 04/04/2023 | 11.3442 | 11.5048 | 11.3267 | 11.4841 |
| 04/05/2023 | 11.4707 | 11.5653 | 11.4382 | 11.5259 |
| 04/06/2023 | 11.5326 | 11.5904 | 11.5066 | 11.5689 |
| 04/09/2023 | 11.574 | 11.594 | 11.5367 | 11.5628 |
| 04/10/2023 | 11.5678 | 11.5932 | 11.5347 | 11.5648 |
| 04/11/2023 | 11.5647 | 11.5817 | 11.4849 | 11.5351 |
| 04/12/2023 | 11.5355 | 11.6233 | 11.5233 | 11.5439 |
| 04/13/2023 | 11.5432 | 11.5812 | 11.519 | 11.5524 |
| 04/16/2023 | 11.5533 | 11.5709 | 11.4913 | 11.5147 |
| 04/17/2023 | 11.5194 | 11.5386 | 11.4542 | 11.5018 |
| 04/18/2023 | 11.5068 | 11.5349 | 11.4866 | 11.5303 |
| 04/19/2023 | 11.5309 | 11.5672 | 11.4868 | 11.5506 |
| 04/20/2023 | 11.5521 | 11.5893 | 11.5344 | 11.5509 |
| 04/23/2023 | 11.5411 | 11.588 | 11.5336 | 11.5432 |
| 04/24/2023 | 11.5451 | 11.5896 | 11.5153 | 11.5549 |
| 04/25/2023 | 11.5612 | 11.6355 | 11.5046 | 11.5787 |
| 04/26/2023 | 11.578 | 11.6022 | 11.4941 | 11.5088 |
| 04/27/2023 | 11.5087 | 11.5592 | 11.4603 | 11.4731 |
| 04/30/2023 | 11.4816 | 11.5458 | 11.4636 | 11.5285 |
| 05/01/2023 | 11.5316 | 11.5503 | 11.4439 | 11.5395 |
| 05/02/2023 | 11.5436 | 11.6021 | 11.5317 | 11.6021 |
| 05/03/2023 | 11.6015 | 11.6231 | 11.5473 | 11.5644 |
| 05/04/2023 | 11.5649 | 11.5834 | 11.3909 | 11.4191 |
| 05/07/2023 | 11.4242 | 11.4574 | 11.398 | 11.4277 |
| 05/08/2023 | 11.424 | 11.4562 | 11.3964 | 11.4532 |
| 05/09/2023 | 11.4514 | 11.5162 | 11.4353 | 11.4778 |
| 05/10/2023 | 11.4782 | 11.5704 | 11.4705 | 11.5566 |
| 05/11/2023 | 11.5567 | 11.5918 | 11.5225 | 11.5691 |
| 05/14/2023 | 11.5714 | 11.6095 | 11.5331 | 11.5491 |
| 05/15/2023 | 11.5476 | 11.627 | 11.5458 | 11.6124 |
| 05/16/2023 | 11.6067 | 11.724 | 11.5931 | 11.6249 |
| 05/17/2023 | 11.6296 | 11.7085 | 11.6191 | 11.6755 |
| 05/18/2023 | 11.666 | 11.7235 | 11.6437 | 11.7043 |
| 05/21/2023 | 11.7036 | 11.774 | 11.6887 | 11.7655 |
| 05/22/2023 | 11.7672 | 11.8068 | 11.7311 | 11.7813 |
| 05/23/2023 | 11.7814 | 11.8616 | 11.7624 | 11.8456 |
| 05/24/2023 | 11.8475 | 11.9576 | 11.8333 | 11.9452 |
| 05/25/2023 | 11.9484 | 11.9671 | 11.8629 | 11.954 |
| 05/28/2023 | 11.9393 | 12.0018 | 11.9213 | 11.9611 |
| 05/29/2023 | 11.9664 | 12.0372 | 11.9494 | 11.9972 |
| 05/30/2023 | 12.0042 | 12.0361 | 11.9006 | 11.9182 |
| 05/31/2023 | 11.9167 | 11.9795 | 11.8955 | 11.9397 |
| 06/01/2023 | 11.9422 | 11.9422 | 11.8035 | 11.8812 |
| 06/04/2023 | 11.884 | 12.0108 | 11.8728 | 11.9745 |
| 06/05/2023 | 11.9876 | 12.0426 | 11.8427 | 12.0331 |
| 06/06/2023 | 12.0241 | 12.0999 | 11.9508 | 11.968 |
| 06/07/2023 | 11.9177 | 12.0274 | 11.6565 | 12.0135 |
| 06/08/2023 | 12.0155 | 12.0626 | 11.981 | 11.9893 |
| 06/11/2023 | 11.9899 | 12.0062 | 11.8785 | 11.8999 |
| 06/12/2023 | 11.9062 | 12.0383 | 11.7905 | 11.7975 |
| 06/13/2023 | 11.8011 | 11.9577 | 11.7644 | 11.8935 |
| 06/14/2023 | 11.8934 | 11.9283 | 11.8424 | 11.8803 |
| 06/15/2023 | 11.8968 | 11.9244 | 11.8538 | 11.9157 |
| 06/18/2023 | 11.9112 | 11.9919 | 11.8919 | 11.9736 |
| 06/19/2023 | 11.9757 | 12.0562 | 11.9473 | 12.0173 |
| 06/20/2023 | 12.0159 | 12.0445 | 11.9222 | 11.931 |
| 06/21/2023 | 11.9323 | 12.0004 | 11.8911 | 11.949 |
| 06/22/2023 | 11.9498 | 11.9979 | 11.9403 | 11.9535 |
| 06/25/2023 | 11.9514 | 12.0236 | 11.9378 | 11.9831 |
| 06/26/2023 | 11.9824 | 12.0074 | 11.9321 | 11.9946 |
| 06/27/2023 | 11.994 | 12.0624 | 11.9692 | 12.0236 |
| 06/28/2023 | 12.021 | 12.1252 | 11.9482 | 12.0744 |
| 06/29/2023 | 12.077 | 12.1061 | 12.0287 | 12.051 |
| 07/02/2023 | 12.0628 | 12.1116 | 12.0214 | 12.1013 |
| 07/03/2023 | 12.1035 | 12.1184 | 12.0517 | 12.0789 |
| 07/04/2023 | 12.0786 | 12.1858 | 12.0565 | 12.1751 |
| 07/05/2023 | 12.1757 | 12.2476 | 12.164 | 12.2209 |
| 07/06/2023 | 12.2191 | 12.2587 | 12.1688 | 12.1831 |
| 07/09/2023 | 12.1755 | 12.227 | 12.1441 | 12.1457 |
| 07/10/2023 | 12.1476 | 12.174 | 12.0833 | 12.1223 |
| 07/11/2023 | 12.1285 | 12.1503 | 11.953 | 11.9695 |
| 07/12/2023 | 11.97 | 12.0054 | 11.857 | 11.8832 |
| 07/13/2023 | 11.8793 | 11.9609 | 11.8518 | 11.8902 |
| 07/16/2023 | 11.8967 | 11.9404 | 11.8367 | 11.9167 |
| 07/17/2023 | 11.9131 | 11.9389 | 11.853 | 11.9147 |
| 07/18/2023 | 11.915 | 11.9726 | 11.8824 | 11.9657 |
| 07/19/2023 | 11.9692 | 11.9958 | 11.8928 | 11.9399 |
| 07/20/2023 | 11.9397 | 12.0296 | 11.9232 | 12.0094 |
| 07/23/2023 | 12.0143 | 12.0613 | 11.964 | 11.9683 |
| 07/24/2023 | 11.9687 | 12.0258 | 11.9238 | 12.001 |
| 07/25/2023 | 12.0138 | 12.1145 | 11.9812 | 12.0782 |
| 07/26/2023 | 12.083 | 12.1199 | 12.0235 | 12.0979 |
| 07/27/2023 | 12.098 | 12.1393 | 12.0725 | 12.1252 |
| 07/30/2023 | 12.1345 | 12.1475 | 12.0166 | 12.0688 |
| 07/31/2023 | 12.0709 | 12.1309 | 12.0634 | 12.1148 |
| 08/01/2023 | 12.1186 | 12.2514 | 12.0813 | 12.2121 |
| 08/02/2023 | 12.2107 | 12.2903 | 12.1793 | 12.2236 |
| 08/03/2023 | 12.2362 | 12.2367 | 12.0944 | 12.1265 |
| 08/06/2023 | 12.1398 | 12.1749 | 12.0808 | 12.1232 |
| 08/07/2023 | 12.1178 | 12.27 | 12.1169 | 12.2319 |
| 08/08/2023 | 12.2283 | 12.2725 | 12.1606 | 12.1695 |
| 08/09/2023 | 12.1742 | 12.2175 | 12.1165 | 12.2078 |
| 08/10/2023 | 12.2154 | 12.3741 | 12.1897 | 12.354 |
| 08/13/2023 | 12.3526 | 12.3929 | 12.2767 | 12.2999 |
| 08/14/2023 | 12.2785 | 12.389 | 12.2738 | 12.3678 |
| 08/15/2023 | 12.3686 | 12.4296 | 12.3098 | 12.4097 |
| 08/16/2023 | 12.4065 | 12.4512 | 12.3878 | 12.444 |
| 08/17/2023 | 12.4458 | 12.4956 | 12.395 | 12.4567 |
| 08/20/2023 | 12.4581 | 12.4831 | 12.3919 | 12.4687 |
| 08/21/2023 | 12.4767 | 12.4831 | 12.385 | 12.4131 |
| 08/22/2023 | 12.418 | 12.5207 | 12.3909 | 12.4321 |
| 08/23/2023 | 12.4399 | 12.4795 | 12.3771 | 12.4303 |
| 08/24/2023 | 12.4356 | 12.517 | 12.4086 | 12.4981 |
| 08/27/2023 | 12.5019 | 12.5245 | 12.4216 | 12.4285 |
| 08/28/2023 | 12.4411 | 12.461 | 12.3562 | 12.3745 |
| 08/29/2023 | 12.3752 | 12.4032 | 12.3156 | 12.3423 |
| 08/30/2023 | 12.3443 | 12.4101 | 12.3259 | 12.3999 |
| 08/31/2023 | 12.407 | 12.4817 | 12.3691 | 12.4711 |
| 09/03/2023 | 12.4718 | 12.4927 | 12.4379 | 12.4446 |
| 09/04/2023 | 12.4454 | 12.5217 | 12.3799 | 12.4759 |
| 09/05/2023 | 12.4788 | 12.4923 | 12.4092 | 12.4711 |
| 09/06/2023 | 12.4598 | 12.4944 | 12.4346 | 12.4843 |
| 09/07/2023 | 12.4805 | 12.4995 | 12.421 | 12.4588 |
| 09/10/2023 | 12.4693 | 12.4734 | 12.4032 | 12.4346 |
| 09/11/2023 | 12.4351 | 12.4708 | 12.4214 | 12.4396 |
| 09/12/2023 | 12.4358 | 12.4756 | 12.4198 | 12.455 |
| 09/13/2023 | 12.4579 | 12.5057 | 12.4358 | 12.4831 |
| 09/14/2023 | 12.4851 | 12.4961 | 12.4181 | 12.4593 |
| 09/17/2023 | 12.4714 | 12.5476 | 12.419 | 12.4209 |
| 09/18/2023 | 12.4253 | 12.4443 | 12.3794 | 12.4388 |
| 09/19/2023 | 12.4376 | 12.4454 | 12.3267 | 12.4012 |
| 09/20/2023 | 12.4029 | 12.4392 | 12.1952 | 12.3495 |
| 09/21/2023 | 12.3556 | 12.3723 | 12.2463 | 12.2783 |
| 09/24/2023 | 12.2893 | 12.2912 | 12.0943 | 12.1252 |
| 09/25/2023 | 12.1171 | 12.1596 | 12.001 | 12.0054 |
| 09/26/2023 | 12.0035 | 12.0414 | 11.939 | 12.0127 |
| 09/27/2023 | 12.0119 | 12.0288 | 11.9161 | 11.934 |
| 09/28/2023 | 11.9312 | 11.9542 | 11.8705 | 11.9351 |
| 10/01/2023 | 11.9371 | 12.0612 | 11.9217 | 12.0433 |
| 10/02/2023 | 12.0425 | 12.0707 | 11.98 | 12.0318 |
| 10/03/2023 | 12.0334 | 12.0969 | 12.0057 | 12.0663 |
| 10/04/2023 | 12.0681 | 12.0849 | 12.0217 | 12.0651 |
| 10/05/2023 | 12.0618 | 12.0909 | 12.0219 | 12.0473 |
| 10/08/2023 | 12.0489 | 12.143 | 12.0489 | 12.0928 |
| 10/09/2023 | 12.0906 | 12.1204 | 12.0004 | 12.0197 |
| 10/10/2023 | 12.0176 | 12.1082 | 12.0063 | 12.0885 |
| 10/11/2023 | 12.0921 | 12.1237 | 12.0593 | 12.108 |
| 10/12/2023 | 12.1087 | 12.247 | 12.0329 | 12.2294 |
| 10/15/2023 | 12.2365 | 12.2365 | 12.1131 | 12.1259 |
| 10/16/2023 | 12.1295 | 12.1529 | 12.0996 | 12.1207 |
| 10/17/2023 | 12.1205 | 12.2846 | 12.111 | 12.2573 |
| 10/18/2023 | 12.2625 | 12.2978 | 12.2041 | 12.294 |
| 10/19/2023 | 12.2902 | 12.3585 | 12.2715 | 12.3021 |
| 10/22/2023 | 12.3042 | 12.382 | 12.2639 | 12.3134 |
| 10/23/2023 | 12.3107 | 12.456 | 12.2694 | 12.4515 |
| 10/24/2023 | 12.4481 | 12.4923 | 12.3914 | 12.43 |
| 10/25/2023 | 12.4311 | 12.4837 | 12.4047 | 12.4196 |
| 10/26/2023 | 12.4257 | 12.4511 | 12.3174 | 12.3519 |
| 10/29/2023 | 12.3677 | 12.3844 | 12.3135 | 12.3553 |
| 10/30/2023 | 12.3542 | 12.3892 | 12.2679 | 12.2837 |
| 10/31/2023 | 12.2972 | 12.3573 | 12.2688 | 12.3148 |
| 11/01/2023 | 12.3139 | 12.3445 | 12.2564 | 12.2672 |
| 11/02/2023 | 12.2651 | 12.2815 | 12.0938 | 12.1174 |
| 11/05/2023 | 12.1258 | 12.154 | 12.0745 | 12.1361 |
| 11/06/2023 | 12.1365 | 12.1789 | 12.1093 | 12.1307 |
| 11/07/2023 | 12.1295 | 12.1714 | 12.1072 | 12.119 |
| 11/08/2023 | 12.1186 | 12.1331 | 12.0398 | 12.0881 |
| 11/09/2023 | 12.088 | 12.1112 | 12.0618 | 12.0893 |
| 11/12/2023 | 12.0914 | 12.1059 | 12.0094 | 12.0241 |
| 11/13/2023 | 12.024 | 12.0716 | 11.8963 | 11.9131 |
| 11/14/2023 | 11.9128 | 11.9374 | 11.8475 | 11.8731 |
| 11/15/2023 | 11.8738 | 11.9604 | 11.8494 | 11.916 |
| 11/16/2023 | 11.9172 | 11.9388 | 11.8782 | 11.8812 |
| 11/19/2023 | 11.8893 | 11.9039 | 11.8006 | 11.8068 |
| 11/20/2023 | 11.8057 | 11.8518 | 11.7392 | 11.8475 |
| 11/21/2023 | 11.8469 | 11.8938 | 11.8059 | 11.8588 |
| 11/22/2023 | 11.8585 | 11.9018 | 11.7826 | 11.8684 |
| 11/23/2023 | 11.867 | 11.89 | 11.8137 | 11.8557 |
| 11/26/2023 | 11.8509 | 11.8967 | 11.8038 | 11.8367 |
| 11/27/2023 | 11.8369 | 11.8584 | 11.7635 | 11.7675 |
| 11/28/2023 | 11.7695 | 11.8705 | 11.7283 | 11.8566 |
| 11/29/2023 | 11.8566 | 12.0763 | 11.8459 | 11.9942 |
| 11/30/2023 | 11.9943 | 12.0235 | 11.9105 | 11.934 |
| 12/03/2023 | 11.948 | 11.9871 | 11.9086 | 11.9565 |
| 12/04/2023 | 11.9566 | 12.0012 | 11.9322 | 11.9801 |
| 12/05/2023 | 11.9801 | 12.009 | 11.9381 | 11.9727 |
| 12/06/2023 | 11.9726 | 11.9841 | 11.8559 | 11.8578 |
| 12/07/2023 | 11.8582 | 11.9429 | 11.8545 | 11.8992 |
| 12/10/2023 | 11.8921 | 11.9556 | 11.8846 | 11.9466 |
| 12/11/2023 | 11.9469 | 11.9866 | 11.903 | 11.9279 |
| 12/12/2023 | 11.9282 | 11.9521 | 11.8266 | 11.8379 |
| 12/13/2023 | 11.838 | 11.8617 | 11.7222 | 11.8119 |
| 12/14/2023 | 11.8113 | 11.8708 | 11.7784 | 11.7966 |
| 12/17/2023 | 11.806 | 11.8862 | 11.7234 | 11.7877 |
| 12/18/2023 | 11.7877 | 11.8216 | 11.7636 | 11.8036 |
| 12/19/2023 | 11.8034 | 11.83 | 11.7499 | 11.8025 |
| 12/20/2023 | 11.8025 | 11.8138 | 11.7222 | 11.7889 |
| 12/21/2023 | 11.7879 | 11.8089 | 11.6793 | 11.702 |
| 12/24/2023 | 11.6947 | 11.7364 | 11.6701 | 11.7324 |
| 12/25/2023 | 11.7326 | 11.7581 | 11.6595 | 11.7196 |
| 12/26/2023 | 11.7185 | 11.8066 | 11.6818 | 11.7944 |
| 12/27/2023 | 11.7949 | 11.9225 | 11.7825 | 11.8267 |
| 12/28/2023 | 11.8272 | 12.0043 | 11.8152 | 11.9881 |
| 12/31/2023 | 11.9859 | 12.0101 | 11.9775 | 11.9891 |