CHFSEK
CHFSEK
16:48:37
11.8679 kr
-0.0487 (%-0.39)
Previous Close: 11.9166·
Volatility: 0.5700
Day Low₺11.8537
Day High₺11.9211
Market Data
Spot Rate
B:11.8658
A:11.8701
Week over week (WoW)
+0.04%
Month over month (MoM)
+0.29%
Year to date (YTD)
+2.11%
Year over year (YoY)
+0.71%
CHFSEK: Swiss Franc / Swedish Krona Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.518
CLOSE 9.5204
Low
LOW 9.0117
High
HIGH 10.0273
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 9.0369 | 9.1207 | 9.0207 | 9.0984 |
| 01/02/2019 | 9.0983 | 9.1747 | 9.0913 | 9.1127 |
| 01/03/2019 | 9.1119 | 9.1302 | 9.062 | 9.082 |
| 01/06/2019 | 9.0778 | 9.1102 | 9.0667 | 9.08 |
| 01/07/2019 | 9.0794 | 9.1139 | 9.0578 | 9.0893 |
| 01/08/2019 | 9.089 | 9.1227 | 9.0639 | 9.1034 |
| 01/09/2019 | 9.1019 | 9.1228 | 9.0425 | 9.0437 |
| 01/10/2019 | 9.0441 | 9.0976 | 9.0117 | 9.0858 |
| 01/13/2019 | 9.0788 | 9.1295 | 9.066 | 9.1224 |
| 01/14/2019 | 9.1234 | 9.1275 | 9.0555 | 9.0789 |
| 01/15/2019 | 9.078 | 9.1037 | 9.0612 | 9.0864 |
| 01/16/2019 | 9.0873 | 9.1147 | 9.0602 | 9.0758 |
| 01/17/2019 | 9.0756 | 9.0843 | 9.0393 | 9.0664 |
| 01/20/2019 | 9.069 | 9.074 | 9.029 | 9.0371 |
| 01/21/2019 | 9.0374 | 9.0668 | 9.0327 | 9.0516 |
| 01/22/2019 | 9.0528 | 9.0666 | 9.0294 | 9.0625 |
| 01/23/2019 | 9.0622 | 9.1299 | 9.053 | 9.1133 |
| 01/24/2019 | 9.1128 | 9.1294 | 9.0967 | 9.1126 |
| 01/27/2019 | 9.1172 | 9.1529 | 9.1003 | 9.1293 |
| 01/28/2019 | 9.1297 | 9.1337 | 9.103 | 9.1155 |
| 01/29/2019 | 9.1155 | 9.1282 | 9.0827 | 9.0933 |
| 01/30/2019 | 9.0931 | 9.1243 | 9.0624 | 9.0982 |
| 01/31/2019 | 9.1002 | 9.1195 | 9.0736 | 9.0975 |
| 02/03/2019 | 9.0999 | 9.1376 | 9.0866 | 9.1223 |
| 02/04/2019 | 9.122 | 9.1425 | 9.0813 | 9.1143 |
| 02/05/2019 | 9.115 | 9.1824 | 9.1083 | 9.1806 |
| 02/06/2019 | 9.1811 | 9.2393 | 9.1767 | 9.237 |
| 02/07/2019 | 9.2369 | 9.2769 | 9.2288 | 9.2749 |
| 02/10/2019 | 9.2734 | 9.2913 | 9.1901 | 9.2684 |
| 02/11/2019 | 9.2691 | 9.2726 | 9.1852 | 9.2044 |
| 02/12/2019 | 9.2034 | 9.2181 | 9.1433 | 9.1871 |
| 02/13/2019 | 9.1872 | 9.2613 | 9.166 | 9.2457 |
| 02/14/2019 | 9.2462 | 9.2739 | 9.2222 | 9.2246 |
| 02/17/2019 | 9.2269 | 9.2406 | 9.2072 | 9.2084 |
| 02/18/2019 | 9.2083 | 9.3663 | 9.2077 | 9.296 |
| 02/19/2019 | 9.296 | 9.331 | 9.2813 | 9.3082 |
| 02/20/2019 | 9.3083 | 9.3619 | 9.2963 | 9.3592 |
| 02/21/2019 | 9.3592 | 9.3661 | 9.3268 | 9.3484 |
| 02/24/2019 | 9.3508 | 9.3531 | 9.3031 | 9.3096 |
| 02/25/2019 | 9.3097 | 9.3318 | 9.2831 | 9.2836 |
| 02/26/2019 | 9.284 | 9.3008 | 9.2541 | 9.2602 |
| 02/27/2019 | 9.2605 | 9.2981 | 9.2217 | 9.2518 |
| 02/28/2019 | 9.252 | 9.2844 | 9.2246 | 9.2796 |
| 03/03/2019 | 9.2784 | 9.3537 | 9.2584 | 9.3449 |
| 03/04/2019 | 9.347 | 9.3825 | 9.2697 | 9.2713 |
| 03/05/2019 | 9.2718 | 9.2927 | 9.2413 | 9.251 |
| 03/06/2019 | 9.2501 | 9.3595 | 9.2446 | 9.3568 |
| 03/07/2019 | 9.3563 | 9.4085 | 9.3407 | 9.3538 |
| 03/10/2019 | 9.3577 | 9.3589 | 9.2766 | 9.2852 |
| 03/11/2019 | 9.2867 | 9.3313 | 9.2614 | 9.2915 |
| 03/12/2019 | 9.2896 | 9.3064 | 9.2505 | 9.256 |
| 03/13/2019 | 9.2529 | 9.2961 | 9.2439 | 9.2707 |
| 03/14/2019 | 9.2679 | 9.2752 | 9.2077 | 9.2109 |
| 03/17/2019 | 9.2154 | 9.2432 | 9.1994 | 9.2168 |
| 03/18/2019 | 9.217 | 9.236 | 9.1948 | 9.2134 |
| 03/19/2019 | 9.2123 | 9.2228 | 9.1852 | 9.2063 |
| 03/20/2019 | 9.2072 | 9.2599 | 9.1899 | 9.2476 |
| 03/21/2019 | 9.2479 | 9.3581 | 9.2282 | 9.3321 |
| 03/24/2019 | 9.3279 | 9.3441 | 9.2685 | 9.3107 |
| 03/25/2019 | 9.3106 | 9.318 | 9.2693 | 9.2969 |
| 03/26/2019 | 9.2953 | 9.3351 | 9.2867 | 9.3251 |
| 03/27/2019 | 9.3276 | 9.3856 | 9.312 | 9.3296 |
| 03/28/2019 | 9.3332 | 9.3467 | 9.2884 | 9.3417 |
| 03/31/2019 | 9.3443 | 9.3453 | 9.2809 | 9.2911 |
| 04/01/2019 | 9.2942 | 9.3547 | 9.2919 | 9.3455 |
| 04/02/2019 | 9.345 | 9.3518 | 9.2848 | 9.2865 |
| 04/03/2019 | 9.2872 | 9.2996 | 9.2702 | 9.2834 |
| 04/04/2019 | 9.2855 | 9.3042 | 9.2633 | 9.301 |
| 04/07/2019 | 9.2968 | 9.3091 | 9.2508 | 9.2711 |
| 04/08/2019 | 9.2718 | 9.2795 | 9.2379 | 9.2609 |
| 04/09/2019 | 9.2602 | 9.2728 | 9.2326 | 9.2388 |
| 04/10/2019 | 9.2355 | 9.2629 | 9.2127 | 9.2563 |
| 04/11/2019 | 9.2587 | 9.2681 | 9.2348 | 9.2461 |
| 04/14/2019 | 9.2472 | 9.2515 | 9.2169 | 9.2309 |
| 04/15/2019 | 9.2315 | 9.2398 | 9.1722 | 9.186 |
| 04/16/2019 | 9.1863 | 9.1953 | 9.1435 | 9.1509 |
| 04/17/2019 | 9.1491 | 9.2382 | 9.1432 | 9.1666 |
| 04/18/2019 | 9.1677 | 9.1788 | 9.1623 | 9.1668 |
| 04/21/2019 | 9.1745 | 9.1833 | 9.1525 | 9.163 |
| 04/22/2019 | 9.1644 | 9.1912 | 9.1419 | 9.1657 |
| 04/23/2019 | 9.167 | 9.2494 | 9.1523 | 9.2462 |
| 04/24/2019 | 9.2448 | 9.3694 | 9.2224 | 9.3485 |
| 04/25/2019 | 9.3496 | 9.365 | 9.2842 | 9.3204 |
| 04/28/2019 | 9.3215 | 9.3433 | 9.3107 | 9.3273 |
| 04/29/2019 | 9.3275 | 9.3456 | 9.282 | 9.2856 |
| 04/30/2019 | 9.2847 | 9.3787 | 9.2847 | 9.375 |
| 05/01/2019 | 9.3728 | 9.3984 | 9.337 | 9.3947 |
| 05/02/2019 | 9.3996 | 9.4185 | 9.3744 | 9.3864 |
| 05/05/2019 | 9.4072 | 9.4322 | 9.3864 | 9.3983 |
| 05/06/2019 | 9.3987 | 9.4251 | 9.3695 | 9.411 |
| 05/07/2019 | 9.4114 | 9.4445 | 9.3844 | 9.4243 |
| 05/08/2019 | 9.4282 | 9.5263 | 9.4063 | 9.5085 |
| 05/09/2019 | 9.5087 | 9.5258 | 9.4762 | 9.4994 |
| 05/12/2019 | 9.5058 | 9.5881 | 9.4991 | 9.5783 |
| 05/13/2019 | 9.5795 | 9.5879 | 9.5013 | 9.5219 |
| 05/14/2019 | 9.5199 | 9.5675 | 9.5002 | 9.5163 |
| 05/15/2019 | 9.5181 | 9.5494 | 9.4936 | 9.54 |
| 05/16/2019 | 9.5405 | 9.5712 | 9.5186 | 9.5346 |
| 05/19/2019 | 9.5345 | 9.591 | 9.5221 | 9.582 |
| 05/20/2019 | 9.5798 | 9.5884 | 9.5385 | 9.5495 |
| 05/21/2019 | 9.5458 | 9.5694 | 9.5295 | 9.5375 |
| 05/22/2019 | 9.5371 | 9.5994 | 9.5313 | 9.5837 |
| 05/23/2019 | 9.5825 | 9.5955 | 9.518 | 9.5209 |
| 05/26/2019 | 9.5235 | 9.548 | 9.4924 | 9.5444 |
| 05/27/2019 | 9.5435 | 9.5477 | 9.4785 | 9.5248 |
| 05/28/2019 | 9.5232 | 9.5637 | 9.4699 | 9.4804 |
| 05/29/2019 | 9.4784 | 9.4892 | 9.4422 | 9.4647 |
| 05/30/2019 | 9.4638 | 9.5251 | 9.4578 | 9.4877 |
| 06/02/2019 | 9.4845 | 9.5447 | 9.4688 | 9.5161 |
| 06/03/2019 | 9.515 | 9.5243 | 9.4791 | 9.5115 |
| 06/04/2019 | 9.5109 | 9.5391 | 9.4831 | 9.4931 |
| 06/05/2019 | 9.4932 | 9.5225 | 9.4776 | 9.5017 |
| 06/06/2019 | 9.4997 | 9.5455 | 9.4934 | 9.5157 |
| 06/09/2019 | 9.5084 | 9.5306 | 9.4887 | 9.5172 |
| 06/10/2019 | 9.5175 | 9.5335 | 9.5008 | 9.5246 |
| 06/11/2019 | 9.5239 | 9.5394 | 9.4817 | 9.5168 |
| 06/12/2019 | 9.5165 | 9.558 | 9.5031 | 9.5407 |
| 06/13/2019 | 9.541 | 9.564 | 9.4752 | 9.5018 |
| 06/16/2019 | 9.5025 | 9.5151 | 9.4813 | 9.4897 |
| 06/17/2019 | 9.4896 | 9.537 | 9.484 | 9.5321 |
| 06/18/2019 | 9.5322 | 9.5726 | 9.5162 | 9.5446 |
| 06/19/2019 | 9.5459 | 9.6162 | 9.5137 | 9.5876 |
| 06/20/2019 | 9.5871 | 9.6009 | 9.5444 | 9.5784 |
| 06/23/2019 | 9.5792 | 9.5874 | 9.5372 | 9.5466 |
| 06/24/2019 | 9.5467 | 9.5726 | 9.4593 | 9.5121 |
| 06/25/2019 | 9.5122 | 9.5288 | 9.4656 | 9.4683 |
| 06/26/2019 | 9.4684 | 9.5079 | 9.4468 | 9.4989 |
| 06/27/2019 | 9.5007 | 9.5267 | 9.4887 | 9.5122 |
| 06/30/2019 | 9.4996 | 9.5006 | 9.4487 | 9.4746 |
| 07/01/2019 | 9.4749 | 9.4842 | 9.4331 | 9.4609 |
| 07/02/2019 | 9.4613 | 9.499 | 9.4256 | 9.4346 |
| 07/03/2019 | 9.4371 | 9.4745 | 9.4282 | 9.4669 |
| 07/04/2019 | 9.468 | 9.531 | 9.4597 | 9.5167 |
| 07/07/2019 | 9.5158 | 9.5308 | 9.5059 | 9.5182 |
| 07/08/2019 | 9.5186 | 9.5603 | 9.5104 | 9.5353 |
| 07/09/2019 | 9.5369 | 9.5574 | 9.5073 | 9.5203 |
| 07/10/2019 | 9.5208 | 9.5382 | 9.4709 | 9.4748 |
| 07/11/2019 | 9.4744 | 9.5326 | 9.4609 | 9.5153 |
| 07/14/2019 | 9.514 | 9.543 | 9.4914 | 9.5022 |
| 07/15/2019 | 9.502 | 9.5313 | 9.4808 | 9.5049 |
| 07/16/2019 | 9.5062 | 9.517 | 9.4625 | 9.486 |
| 07/17/2019 | 9.4853 | 9.5091 | 9.4699 | 9.481 |
| 07/18/2019 | 9.4839 | 9.561 | 9.4658 | 9.5558 |
| 07/21/2019 | 9.5515 | 9.5971 | 9.5398 | 9.5854 |
| 07/22/2019 | 9.587 | 9.6303 | 9.5769 | 9.6058 |
| 07/23/2019 | 9.6083 | 9.6252 | 9.5606 | 9.5733 |
| 07/24/2019 | 9.5726 | 9.5931 | 9.5259 | 9.5388 |
| 07/25/2019 | 9.5397 | 9.5726 | 9.5307 | 9.5672 |
| 07/28/2019 | 9.5657 | 9.5924 | 9.5507 | 9.5687 |
| 07/29/2019 | 9.5682 | 9.6652 | 9.5535 | 9.6633 |
| 07/30/2019 | 9.6625 | 9.7405 | 9.6461 | 9.7228 |
| 07/31/2019 | 9.7215 | 9.7658 | 9.7008 | 9.751 |
| 08/01/2019 | 9.7515 | 9.8268 | 9.7435 | 9.8094 |
| 08/04/2019 | 9.8012 | 9.9023 | 9.7939 | 9.8652 |
| 08/05/2019 | 9.8648 | 9.8785 | 9.788 | 9.8168 |
| 08/06/2019 | 9.8173 | 9.9285 | 9.7911 | 9.8607 |
| 08/07/2019 | 9.8609 | 9.8865 | 9.7984 | 9.8483 |
| 08/08/2019 | 9.8478 | 9.8622 | 9.7867 | 9.8106 |
| 08/11/2019 | 9.8126 | 9.8786 | 9.7894 | 9.8643 |
| 08/12/2019 | 9.8647 | 9.8769 | 9.7658 | 9.7694 |
| 08/13/2019 | 9.7682 | 9.9075 | 9.746 | 9.8984 |
| 08/14/2019 | 9.8964 | 9.9077 | 9.8413 | 9.8732 |
| 08/15/2019 | 9.8731 | 9.9034 | 9.8462 | 9.8806 |
| 08/18/2019 | 9.8612 | 9.8929 | 9.8412 | 9.8685 |
| 08/19/2019 | 9.8672 | 9.9308 | 9.8631 | 9.9069 |
| 08/20/2019 | 9.905 | 9.9235 | 9.7913 | 9.7976 |
| 08/21/2019 | 9.7973 | 9.8572 | 9.7717 | 9.8362 |
| 08/22/2019 | 9.8372 | 9.8817 | 9.8024 | 9.8429 |
| 08/25/2019 | 9.854 | 9.9105 | 9.8384 | 9.8819 |
| 08/26/2019 | 9.8833 | 9.9013 | 9.8047 | 9.856 |
| 08/27/2019 | 9.8566 | 9.914 | 9.8354 | 9.9095 |
| 08/28/2019 | 9.9071 | 9.9371 | 9.8825 | 9.9087 |
| 08/29/2019 | 9.9093 | 9.9577 | 9.8932 | 9.9192 |
| 09/01/2019 | 9.9196 | 9.9362 | 9.881 | 9.9209 |
| 09/02/2019 | 9.9221 | 9.9919 | 9.913 | 9.9502 |
| 09/03/2019 | 9.9487 | 9.9563 | 9.8912 | 9.9222 |
| 09/04/2019 | 9.9225 | 9.9366 | 9.7984 | 9.8272 |
| 09/05/2019 | 9.8266 | 9.8316 | 9.7182 | 9.7684 |
| 09/08/2019 | 9.7668 | 9.7682 | 9.7289 | 9.7364 |
| 09/09/2019 | 9.7338 | 9.846 | 9.7262 | 9.7631 |
| 09/10/2019 | 9.7624 | 9.7715 | 9.7293 | 9.7419 |
| 09/11/2019 | 9.7439 | 9.8024 | 9.7105 | 9.7169 |
| 09/12/2019 | 9.7167 | 9.7455 | 9.6958 | 9.7051 |
| 09/15/2019 | 9.7171 | 9.7636 | 9.7071 | 9.7311 |
| 09/16/2019 | 9.7282 | 9.7839 | 9.717 | 9.7377 |
| 09/17/2019 | 9.7362 | 9.7722 | 9.7293 | 9.751 |
| 09/18/2019 | 9.7507 | 9.8049 | 9.7425 | 9.7584 |
| 09/19/2019 | 9.7581 | 9.8222 | 9.7412 | 9.7895 |
| 09/22/2019 | 9.788 | 9.8684 | 9.7761 | 9.8062 |
| 09/23/2019 | 9.8056 | 9.8411 | 9.7945 | 9.8079 |
| 09/24/2019 | 9.8079 | 9.859 | 9.8018 | 9.8322 |
| 09/25/2019 | 9.8356 | 9.8432 | 9.7974 | 9.8267 |
| 09/26/2019 | 9.8308 | 9.9002 | 9.8104 | 9.8835 |
| 09/29/2019 | 9.8855 | 9.8922 | 9.835 | 9.8587 |
| 09/30/2019 | 9.8626 | 9.957 | 9.8542 | 9.9458 |
| 10/01/2019 | 9.9437 | 9.9516 | 9.8752 | 9.9024 |
| 10/02/2019 | 9.8993 | 9.9121 | 9.8523 | 9.8788 |
| 10/03/2019 | 9.8781 | 9.9159 | 9.8572 | 9.8862 |
| 10/06/2019 | 9.9018 | 9.977 | 9.8795 | 9.9676 |
| 10/07/2019 | 9.9682 | 10.0163 | 9.9462 | 10.0157 |
| 10/08/2019 | 10.0141 | 10.0273 | 9.9877 | 9.9984 |
| 10/09/2019 | 10.0006 | 10.0265 | 9.8702 | 9.8736 |
| 10/10/2019 | 9.872 | 9.8804 | 9.815 | 9.8358 |
| 10/13/2019 | 9.848 | 9.8977 | 9.8286 | 9.8479 |
| 10/14/2019 | 9.8475 | 9.8707 | 9.7953 | 9.8227 |
| 10/15/2019 | 9.823 | 9.8625 | 9.8072 | 9.8257 |
| 10/16/2019 | 9.8248 | 9.9024 | 9.7492 | 9.8331 |
| 10/17/2019 | 9.8316 | 9.8373 | 9.7841 | 9.7978 |
| 10/20/2019 | 9.8033 | 9.8205 | 9.7411 | 9.7802 |
| 10/21/2019 | 9.7795 | 9.7827 | 9.7335 | 9.7549 |
| 10/22/2019 | 9.7538 | 9.781 | 9.7226 | 9.7296 |
| 10/23/2019 | 9.729 | 9.7393 | 9.6491 | 9.7325 |
| 10/24/2019 | 9.7327 | 9.7598 | 9.7162 | 9.7341 |
| 10/27/2019 | 9.7359 | 9.7599 | 9.713 | 9.7551 |
| 10/28/2019 | 9.7568 | 9.7943 | 9.7536 | 9.7596 |
| 10/29/2019 | 9.7593 | 9.8134 | 9.7523 | 9.7619 |
| 10/30/2019 | 9.7633 | 9.7953 | 9.7419 | 9.7843 |
| 10/31/2019 | 9.7841 | 9.7889 | 9.6842 | 9.7016 |
| 11/03/2019 | 9.6985 | 9.7438 | 9.6668 | 9.7392 |
| 11/04/2019 | 9.7388 | 9.7486 | 9.6801 | 9.7375 |
| 11/05/2019 | 9.7357 | 9.7376 | 9.6646 | 9.704 |
| 11/06/2019 | 9.704 | 9.7139 | 9.6449 | 9.6789 |
| 11/07/2019 | 9.6784 | 9.7543 | 9.6717 | 9.7229 |
| 11/10/2019 | 9.7278 | 9.7778 | 9.7208 | 9.7636 |
| 11/11/2019 | 9.7632 | 9.7918 | 9.7325 | 9.7863 |
| 11/12/2019 | 9.7869 | 9.8644 | 9.7789 | 9.8406 |
| 11/13/2019 | 9.8398 | 9.8641 | 9.8006 | 9.8011 |
| 11/14/2019 | 9.8005 | 9.8032 | 9.7287 | 9.7366 |
| 11/17/2019 | 9.7384 | 9.7599 | 9.7151 | 9.742 |
| 11/18/2019 | 9.7409 | 9.755 | 9.6938 | 9.7265 |
| 11/19/2019 | 9.7264 | 9.8124 | 9.6859 | 9.7265 |
| 11/20/2019 | 9.7263 | 9.7579 | 9.6827 | 9.7047 |
| 11/21/2019 | 9.704 | 9.7112 | 9.6444 | 9.6488 |
| 11/24/2019 | 9.6457 | 9.6864 | 9.595 | 9.6725 |
| 11/25/2019 | 9.6724 | 9.6793 | 9.604 | 9.6131 |
| 11/26/2019 | 9.6124 | 9.6223 | 9.5736 | 9.584 |
| 11/27/2019 | 9.5844 | 9.6115 | 9.5623 | 9.5681 |
| 11/28/2019 | 9.5659 | 9.592 | 9.5319 | 9.5747 |
| 12/01/2019 | 9.5702 | 9.6244 | 9.5532 | 9.62 |
| 12/02/2019 | 9.6199 | 9.6762 | 9.5881 | 9.6526 |
| 12/03/2019 | 9.6523 | 9.6924 | 9.6092 | 9.6195 |
| 12/04/2019 | 9.6189 | 9.6381 | 9.5935 | 9.6143 |
| 12/05/2019 | 9.6141 | 9.6211 | 9.5615 | 9.5834 |
| 12/08/2019 | 9.5815 | 9.6501 | 9.5791 | 9.6455 |
| 12/09/2019 | 9.6458 | 9.6785 | 9.6347 | 9.646 |
| 12/10/2019 | 9.6454 | 9.6515 | 9.5533 | 9.5544 |
| 12/11/2019 | 9.5545 | 9.5746 | 9.5193 | 9.5341 |
| 12/12/2019 | 9.5339 | 9.5686 | 9.4624 | 9.5466 |
| 12/15/2019 | 9.5362 | 9.5493 | 9.5049 | 9.5273 |
| 12/16/2019 | 9.5274 | 9.5806 | 9.5196 | 9.5719 |
| 12/17/2019 | 9.5727 | 9.6137 | 9.5615 | 9.6037 |
| 12/18/2019 | 9.605 | 9.6483 | 9.5682 | 9.6235 |
| 12/19/2019 | 9.6242 | 9.6325 | 9.5754 | 9.5849 |
| 12/22/2019 | 9.5801 | 9.63 | 9.5697 | 9.6099 |
| 12/23/2019 | 9.6117 | 9.6217 | 9.5838 | 9.6044 |
| 12/24/2019 | 9.5995 | 9.6265 | 9.5463 | 9.596 |
| 12/25/2019 | 9.5966 | 9.6299 | 9.5795 | 9.5896 |
| 12/26/2019 | 9.5891 | 9.6167 | 9.5659 | 9.5812 |
| 12/29/2019 | 9.5789 | 9.653 | 9.562 | 9.6502 |
| 12/30/2019 | 9.6491 | 9.6957 | 9.6147 | 9.678 |
| 12/31/2019 | 9.6786 | 9.688 | 9.666 | 9.6767 |