CHFSEK
CHFSEK
16:51:06
11.868 kr
-0.0466 (%-0.41)
Previous Close: 11.9166·
Volatility: 0.5700
Day Low₺11.8537
Day High₺11.9211
Market Data
Spot Rate
B:11.8632
A:11.8728
Week over week (WoW)
+0.04%
Month over month (MoM)
+0.29%
Year to date (YTD)
+2.11%
Year over year (YoY)
+0.71%
CHFSEK: Swiss Franc / Swedish Krona Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.5908
CLOSE 10.5951
Low
LOW 9.7566
High
HIGH 11.653
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 9.9266 | 9.9513 | 9.892 | 9.916 |
| 01/03/2022 | 9.9162 | 9.9533 | 9.8849 | 9.9292 |
| 01/04/2022 | 9.9292 | 9.9524 | 9.879 | 9.9218 |
| 01/05/2022 | 9.9231 | 9.9732 | 9.9197 | 9.9268 |
| 01/06/2022 | 9.9267 | 9.9389 | 9.8479 | 9.8566 |
| 01/09/2022 | 9.8548 | 9.8889 | 9.8159 | 9.8234 |
| 01/10/2022 | 9.8235 | 9.8328 | 9.7819 | 9.7823 |
| 01/11/2022 | 9.7833 | 9.8068 | 9.7568 | 9.7837 |
| 01/12/2022 | 9.7835 | 9.8187 | 9.7566 | 9.8076 |
| 01/13/2022 | 9.8086 | 9.8883 | 9.7895 | 9.8774 |
| 01/16/2022 | 9.8839 | 9.8879 | 9.842 | 9.8629 |
| 01/17/2022 | 9.8645 | 9.9735 | 9.8526 | 9.9696 |
| 01/18/2022 | 9.9707 | 9.987 | 9.9287 | 9.9527 |
| 01/19/2022 | 9.9521 | 10.0602 | 9.9276 | 10.0468 |
| 01/20/2022 | 10.046 | 10.0944 | 10.0317 | 10.0839 |
| 01/23/2022 | 10.0852 | 10.2114 | 10.0604 | 10.1394 |
| 01/24/2022 | 10.1401 | 10.1482 | 10.0627 | 10.0789 |
| 01/25/2022 | 10.0785 | 10.1122 | 10.0328 | 10.0766 |
| 01/26/2022 | 10.0781 | 10.1218 | 10.0239 | 10.0905 |
| 01/27/2022 | 10.0899 | 10.1704 | 10.0731 | 10.127 |
| 01/30/2022 | 10.1324 | 10.1422 | 10.0105 | 10.0616 |
| 01/31/2022 | 10.0631 | 10.085 | 10.0405 | 10.0541 |
| 02/01/2022 | 10.054 | 10.0562 | 9.9853 | 9.9988 |
| 02/02/2022 | 9.9987 | 10.017 | 9.876 | 9.888 |
| 02/03/2022 | 9.8875 | 9.9162 | 9.8502 | 9.8936 |
| 02/06/2022 | 9.8713 | 9.9238 | 9.8658 | 9.8832 |
| 02/07/2022 | 9.8838 | 9.9238 | 9.8704 | 9.8842 |
| 02/08/2022 | 9.8841 | 9.8995 | 9.8319 | 9.861 |
| 02/09/2022 | 9.8619 | 10.0474 | 9.8291 | 10.038 |
| 02/10/2022 | 10.0379 | 10.1157 | 9.9842 | 10.105 |
| 02/13/2022 | 10.0916 | 10.2221 | 10.0522 | 10.1466 |
| 02/14/2022 | 10.1472 | 10.1704 | 9.9959 | 10.0321 |
| 02/15/2022 | 10.0316 | 10.0913 | 9.9923 | 10.0545 |
| 02/16/2022 | 10.0544 | 10.1932 | 10.05 | 10.151 |
| 02/17/2022 | 10.1512 | 10.2158 | 10.077 | 10.1962 |
| 02/20/2022 | 10.1949 | 10.3114 | 10.1186 | 10.291 |
| 02/21/2022 | 10.2914 | 10.3505 | 10.1036 | 10.1365 |
| 02/22/2022 | 10.1357 | 10.2369 | 10.0928 | 10.2339 |
| 02/23/2022 | 10.2341 | 10.4413 | 10.2147 | 10.2718 |
| 02/24/2022 | 10.2719 | 10.3137 | 10.1428 | 10.1546 |
| 02/27/2022 | 10.3751 | 10.3864 | 10.225 | 10.3302 |
| 02/28/2022 | 10.3306 | 10.5201 | 10.299 | 10.5031 |
| 03/01/2022 | 10.5036 | 10.6327 | 10.4654 | 10.5031 |
| 03/02/2022 | 10.5039 | 10.6365 | 10.5004 | 10.6087 |
| 03/03/2022 | 10.6095 | 10.8195 | 10.6077 | 10.7495 |
| 03/06/2022 | 10.7407 | 10.8809 | 10.7113 | 10.7816 |
| 03/07/2022 | 10.7832 | 10.8373 | 10.6074 | 10.7002 |
| 03/08/2022 | 10.699 | 10.7159 | 10.422 | 10.4518 |
| 03/09/2022 | 10.4508 | 10.5434 | 10.3543 | 10.4257 |
| 03/10/2022 | 10.4231 | 10.4743 | 10.3182 | 10.4145 |
| 03/13/2022 | 10.4235 | 10.4698 | 10.1946 | 10.2478 |
| 03/14/2022 | 10.2497 | 10.2636 | 10.1801 | 10.2118 |
| 03/15/2022 | 10.2168 | 10.2513 | 9.9995 | 10.0029 |
| 03/16/2022 | 10.0014 | 10.0813 | 9.9926 | 10.0481 |
| 03/17/2022 | 10.0469 | 10.1251 | 10.0332 | 10.1057 |
| 03/20/2022 | 10.1008 | 10.1776 | 10.0849 | 10.1654 |
| 03/21/2022 | 10.1651 | 10.1804 | 10.0718 | 10.1198 |
| 03/22/2022 | 10.1196 | 10.1564 | 10.0688 | 10.1505 |
| 03/23/2022 | 10.1438 | 10.1739 | 10.0603 | 10.1223 |
| 03/24/2022 | 10.121 | 10.1533 | 10.0908 | 10.1214 |
| 03/27/2022 | 10.1173 | 10.2185 | 10.0893 | 10.1571 |
| 03/28/2022 | 10.163 | 10.1758 | 9.9299 | 10.0143 |
| 03/29/2022 | 10.0157 | 10.0481 | 9.9978 | 10.0255 |
| 03/30/2022 | 10.0284 | 10.1885 | 10.0025 | 10.1866 |
| 03/31/2022 | 10.1882 | 10.1932 | 10.0822 | 10.1185 |
| 04/03/2022 | 10.1152 | 10.1932 | 10.1034 | 10.1717 |
| 04/04/2022 | 10.1685 | 10.1879 | 10.1054 | 10.1387 |
| 04/05/2022 | 10.1421 | 10.1776 | 10.0715 | 10.1645 |
| 04/06/2022 | 10.1658 | 10.1887 | 10.1027 | 10.1259 |
| 04/07/2022 | 10.1397 | 10.1467 | 10.0983 | 10.1131 |
| 04/10/2022 | 10.1086 | 10.2117 | 10.0847 | 10.2056 |
| 04/11/2022 | 10.2085 | 10.2221 | 10.1715 | 10.2048 |
| 04/12/2022 | 10.2017 | 10.2403 | 10.1341 | 10.1414 |
| 04/13/2022 | 10.1456 | 10.1649 | 10.0845 | 10.1018 |
| 04/14/2022 | 10.1031 | 10.1702 | 10.096 | 10.13 |
| 04/17/2022 | 10.1396 | 10.1774 | 10.1146 | 10.1582 |
| 04/18/2022 | 10.1623 | 10.1733 | 10.0118 | 10.0159 |
| 04/19/2022 | 10.0214 | 10.023 | 9.9406 | 9.9473 |
| 04/20/2022 | 9.9491 | 9.991 | 9.8867 | 9.9807 |
| 04/21/2022 | 9.982 | 9.9988 | 9.9118 | 9.9633 |
| 04/24/2022 | 9.9585 | 10.1709 | 9.9286 | 10.12 |
| 04/25/2022 | 10.1229 | 10.2355 | 10.1041 | 10.2255 |
| 04/26/2022 | 10.2283 | 10.2386 | 10.1256 | 10.1559 |
| 04/27/2022 | 10.1569 | 10.1921 | 10.0226 | 10.1559 |
| 04/28/2022 | 10.1532 | 10.1772 | 10.0421 | 10.0966 |
| 05/01/2022 | 10.0922 | 10.1951 | 10.0569 | 10.1346 |
| 05/02/2022 | 10.1287 | 10.1407 | 10.0654 | 10.0859 |
| 05/03/2022 | 10.0925 | 10.1095 | 9.9945 | 10.028 |
| 05/04/2022 | 10.0274 | 10.1156 | 9.9703 | 10.1018 |
| 05/05/2022 | 10.1012 | 10.1776 | 10.0118 | 10.0654 |
| 05/08/2022 | 10.0617 | 10.1894 | 10.0503 | 10.1549 |
| 05/09/2022 | 10.1571 | 10.189 | 10.0699 | 10.1161 |
| 05/10/2022 | 10.1144 | 10.1493 | 10.0518 | 10.129 |
| 05/11/2022 | 10.1238 | 10.1977 | 10.0848 | 10.127 |
| 05/12/2022 | 10.1212 | 10.1341 | 10.0367 | 10.0475 |
| 05/15/2022 | 10.0455 | 10.0753 | 9.9952 | 10.0426 |
| 05/16/2022 | 10.0403 | 10.0552 | 9.9519 | 9.9873 |
| 05/17/2022 | 9.9976 | 10.185 | 9.9619 | 10.1757 |
| 05/18/2022 | 10.1668 | 10.2692 | 10.1257 | 10.2032 |
| 05/19/2022 | 10.2001 | 10.2401 | 10.1825 | 10.199 |
| 05/22/2022 | 10.1979 | 10.259 | 10.1465 | 10.1592 |
| 05/23/2022 | 10.1557 | 10.2235 | 10.1415 | 10.159 |
| 05/24/2022 | 10.164 | 10.2991 | 10.151 | 10.2553 |
| 05/25/2022 | 10.2522 | 10.3329 | 10.2248 | 10.2923 |
| 05/26/2022 | 10.2848 | 10.297 | 10.2271 | 10.2488 |
| 05/29/2022 | 10.2526 | 10.2776 | 10.1596 | 10.1839 |
| 05/30/2022 | 10.1791 | 10.2528 | 10.1658 | 10.1661 |
| 05/31/2022 | 10.1657 | 10.2409 | 10.1564 | 10.2236 |
| 06/01/2022 | 10.2151 | 10.2619 | 10.1172 | 10.1303 |
| 06/02/2022 | 10.1276 | 10.1603 | 10.1101 | 10.1493 |
| 06/05/2022 | 10.1446 | 10.2174 | 10.0717 | 10.0876 |
| 06/06/2022 | 10.0877 | 10.1097 | 10.0538 | 10.0622 |
| 06/07/2022 | 10.0608 | 10.0987 | 10.0028 | 10.0418 |
| 06/08/2022 | 10.0499 | 10.1361 | 9.9981 | 10.1161 |
| 06/09/2022 | 10.1108 | 10.1627 | 10.0982 | 10.1523 |
| 06/12/2022 | 10.1493 | 10.244 | 10.1168 | 10.2247 |
| 06/13/2022 | 10.22 | 10.2664 | 10.1635 | 10.185 |
| 06/14/2022 | 10.1837 | 10.2752 | 10.1266 | 10.2415 |
| 06/15/2022 | 10.2389 | 10.5703 | 10.1995 | 10.4879 |
| 06/16/2022 | 10.4878 | 10.5761 | 10.4602 | 10.4866 |
| 06/19/2022 | 10.4877 | 10.538 | 10.4405 | 10.4587 |
| 06/20/2022 | 10.4564 | 10.475 | 10.3965 | 10.4556 |
| 06/21/2022 | 10.4541 | 10.5408 | 10.445 | 10.5008 |
| 06/22/2022 | 10.4972 | 10.6443 | 10.4779 | 10.592 |
| 06/23/2022 | 10.5932 | 10.6435 | 10.5388 | 10.5723 |
| 06/26/2022 | 10.5177 | 10.5944 | 10.4947 | 10.5414 |
| 06/27/2022 | 10.5413 | 10.6166 | 10.5092 | 10.6062 |
| 06/28/2022 | 10.6116 | 10.7291 | 10.5998 | 10.7182 |
| 06/29/2022 | 10.7165 | 10.8003 | 10.6827 | 10.708 |
| 06/30/2022 | 10.7012 | 10.7832 | 10.6914 | 10.741 |
| 07/03/2022 | 10.7164 | 10.7845 | 10.7037 | 10.7609 |
| 07/04/2022 | 10.7631 | 10.8864 | 10.7349 | 10.8464 |
| 07/05/2022 | 10.8485 | 10.8875 | 10.8076 | 10.8585 |
| 07/06/2022 | 10.856 | 10.8753 | 10.7957 | 10.8187 |
| 07/07/2022 | 10.8177 | 10.8514 | 10.7334 | 10.7655 |
| 07/10/2022 | 10.7355 | 10.8427 | 10.7046 | 10.8187 |
| 07/11/2022 | 10.8215 | 10.9203 | 10.7354 | 10.7739 |
| 07/12/2022 | 10.7627 | 10.8353 | 10.7234 | 10.7796 |
| 07/13/2022 | 10.7837 | 10.8164 | 10.7281 | 10.7511 |
| 07/14/2022 | 10.7574 | 10.7902 | 10.7005 | 10.7392 |
| 07/17/2022 | 10.7304 | 10.7435 | 10.5871 | 10.64 |
| 07/18/2022 | 10.6395 | 10.6545 | 10.5286 | 10.5599 |
| 07/19/2022 | 10.5652 | 10.5909 | 10.5098 | 10.5466 |
| 07/20/2022 | 10.5491 | 10.5792 | 10.4793 | 10.5396 |
| 07/21/2022 | 10.5418 | 10.6413 | 10.5348 | 10.6293 |
| 07/24/2022 | 10.6231 | 10.6422 | 10.5189 | 10.5728 |
| 07/25/2022 | 10.5737 | 10.7317 | 10.5544 | 10.7191 |
| 07/26/2022 | 10.7235 | 10.7373 | 10.6292 | 10.6545 |
| 07/27/2022 | 10.6513 | 10.7682 | 10.6333 | 10.6864 |
| 07/28/2022 | 10.6842 | 10.7268 | 10.6385 | 10.6629 |
| 07/31/2022 | 10.6692 | 10.7019 | 10.6117 | 10.6556 |
| 08/01/2022 | 10.642 | 10.7093 | 10.6392 | 10.702 |
| 08/02/2022 | 10.7012 | 10.7148 | 10.6097 | 10.6351 |
| 08/03/2022 | 10.6333 | 10.6378 | 10.5757 | 10.5877 |
| 08/04/2022 | 10.5874 | 10.6355 | 10.5764 | 10.5927 |
| 08/07/2022 | 10.5968 | 10.6595 | 10.5899 | 10.6236 |
| 08/08/2022 | 10.626 | 10.6762 | 10.6181 | 10.6614 |
| 08/09/2022 | 10.6631 | 10.7111 | 10.6461 | 10.6681 |
| 08/10/2022 | 10.6679 | 10.697 | 10.6467 | 10.6882 |
| 08/11/2022 | 10.6902 | 10.8404 | 10.6752 | 10.8331 |
| 08/14/2022 | 10.8354 | 10.9433 | 10.8067 | 10.9279 |
| 08/15/2022 | 10.937 | 10.9703 | 10.87 | 10.8847 |
| 08/16/2022 | 10.8832 | 10.9399 | 10.8619 | 10.916 |
| 08/17/2022 | 10.9078 | 11.0022 | 10.9017 | 10.975 |
| 08/18/2022 | 10.9849 | 11.0548 | 10.9717 | 11.0395 |
| 08/21/2022 | 11.0458 | 11.1373 | 10.9924 | 11.1048 |
| 08/22/2022 | 11.1139 | 11.1589 | 10.9958 | 11.0262 |
| 08/23/2022 | 11.0226 | 11.0836 | 10.9599 | 10.9813 |
| 08/24/2022 | 10.9797 | 11.0133 | 10.9382 | 10.9931 |
| 08/25/2022 | 10.9877 | 11.0508 | 10.9276 | 11.0442 |
| 08/28/2022 | 11.0453 | 11.08 | 10.973 | 11.0196 |
| 08/29/2022 | 11.0209 | 11.0392 | 10.9257 | 10.9578 |
| 08/30/2022 | 10.9635 | 10.9731 | 10.8711 | 10.8996 |
| 08/31/2022 | 10.9034 | 11.0093 | 10.8989 | 11.0049 |
| 09/01/2022 | 11.0003 | 11.0134 | 10.8823 | 10.989 |
| 09/04/2022 | 11.0068 | 11.0702 | 10.992 | 11.026 |
| 09/05/2022 | 11.0302 | 11.034 | 10.9398 | 10.9718 |
| 09/06/2022 | 10.9695 | 10.9971 | 10.9257 | 10.9526 |
| 09/07/2022 | 10.9549 | 11.0922 | 10.9401 | 11.0344 |
| 09/08/2022 | 11.0273 | 11.0664 | 10.977 | 11.0664 |
| 09/11/2022 | 11.071 | 11.071 | 10.9397 | 10.9973 |
| 09/12/2022 | 10.9993 | 11.1301 | 10.9222 | 11.1215 |
| 09/13/2022 | 11.1228 | 11.138 | 11.0545 | 11.1129 |
| 09/14/2022 | 11.112 | 11.2087 | 11.0987 | 11.1645 |
| 09/15/2022 | 11.1647 | 11.2365 | 11.1285 | 11.1289 |
| 09/18/2022 | 11.1558 | 11.2106 | 11.1404 | 11.1703 |
| 09/19/2022 | 11.1718 | 11.3258 | 11.0808 | 11.2986 |
| 09/20/2022 | 11.3015 | 11.4616 | 11.2921 | 11.4525 |
| 09/21/2022 | 11.4547 | 11.5298 | 11.201 | 11.3344 |
| 09/22/2022 | 11.3345 | 11.5225 | 11.3192 | 11.502 |
| 09/25/2022 | 11.5204 | 11.653 | 11.3813 | 11.4367 |
| 09/26/2022 | 11.436 | 11.5251 | 11.3504 | 11.4543 |
| 09/27/2022 | 11.4579 | 11.5746 | 11.4357 | 11.4651 |
| 09/28/2022 | 11.4956 | 11.5606 | 11.4007 | 11.4393 |
| 09/29/2022 | 11.4371 | 11.4701 | 11.236 | 11.2491 |
| 10/02/2022 | 11.2588 | 11.2953 | 11.0634 | 11.0969 |
| 10/03/2022 | 11.1008 | 11.1543 | 11.0169 | 11.075 |
| 10/04/2022 | 11.076 | 11.1806 | 11.0375 | 11.1509 |
| 10/05/2022 | 11.1489 | 11.2647 | 11.1236 | 11.2631 |
| 10/06/2022 | 11.2543 | 11.3064 | 11.1803 | 11.2759 |
| 10/09/2022 | 11.2778 | 11.3578 | 11.2699 | 11.3039 |
| 10/10/2022 | 11.3035 | 11.4127 | 11.2914 | 11.401 |
| 10/11/2022 | 11.3968 | 11.4275 | 11.336 | 11.3645 |
| 10/12/2022 | 11.3637 | 11.404 | 11.2248 | 11.242 |
| 10/13/2022 | 11.2473 | 11.2927 | 11.2189 | 11.2408 |
| 10/16/2022 | 11.2486 | 11.2956 | 11.1832 | 11.1958 |
| 10/17/2022 | 11.1908 | 11.2179 | 11.1156 | 11.157 |
| 10/18/2022 | 11.1558 | 11.1827 | 11.1182 | 11.167 |
| 10/19/2022 | 11.1708 | 11.2316 | 11.1256 | 11.2275 |
| 10/20/2022 | 11.2229 | 11.266 | 11.1862 | 11.216 |
| 10/23/2022 | 11.1926 | 11.2758 | 11.1464 | 11.1482 |
| 10/24/2022 | 11.146 | 11.1684 | 11.0195 | 11.0299 |
| 10/25/2022 | 11.0267 | 11.0529 | 11.0047 | 11.0105 |
| 10/26/2022 | 11.0065 | 11.0772 | 10.9883 | 11.0714 |
| 10/27/2022 | 11.0675 | 11.0778 | 10.9809 | 10.9903 |
| 10/30/2022 | 11.0301 | 11.0525 | 10.9686 | 11.0175 |
| 10/31/2022 | 11.0175 | 11.0621 | 10.964 | 11.0182 |
| 11/01/2022 | 11.0156 | 11.0797 | 10.9979 | 11.0687 |
| 11/02/2022 | 11.077 | 11.0945 | 11.0278 | 11.05 |
| 11/03/2022 | 11.0485 | 11.0755 | 10.9531 | 10.9674 |
| 11/06/2022 | 10.9888 | 10.9979 | 10.9066 | 10.9608 |
| 11/07/2022 | 10.9621 | 10.9857 | 10.8852 | 10.9115 |
| 11/08/2022 | 10.9112 | 11.06 | 10.8945 | 11.0496 |
| 11/09/2022 | 11.0494 | 11.0873 | 10.9524 | 10.9759 |
| 11/10/2022 | 10.9757 | 11.0364 | 10.8869 | 11.0213 |
| 11/13/2022 | 11.0172 | 11.1314 | 10.9806 | 11.1277 |
| 11/14/2022 | 11.1273 | 11.1639 | 10.9725 | 11.1028 |
| 11/15/2022 | 11.1013 | 11.1351 | 11.0466 | 11.0992 |
| 11/16/2022 | 11.0999 | 11.1988 | 11.0775 | 11.1447 |
| 11/17/2022 | 11.145 | 11.1748 | 11.0912 | 11.1468 |
| 11/20/2022 | 11.1465 | 11.2179 | 11.1405 | 11.1717 |
| 11/21/2022 | 11.1717 | 11.2457 | 11.1411 | 11.1842 |
| 11/22/2022 | 11.1848 | 11.1917 | 11.0915 | 11.1007 |
| 11/23/2022 | 11.1007 | 11.1128 | 10.9991 | 11.0277 |
| 11/24/2022 | 11.0272 | 11.0542 | 10.9836 | 11.017 |
| 11/27/2022 | 11.0567 | 11.1245 | 11.0028 | 11.1201 |
| 11/28/2022 | 11.12 | 11.1262 | 11.0409 | 11.1004 |
| 11/29/2022 | 11.1015 | 11.2086 | 11.0595 | 11.0937 |
| 11/30/2022 | 11.094 | 11.137 | 10.963 | 11.0044 |
| 12/01/2022 | 11.0048 | 11.1073 | 10.9867 | 11.0127 |
| 12/04/2022 | 11.0081 | 11.0522 | 10.9789 | 11.0394 |
| 12/05/2022 | 11.0394 | 11.0758 | 10.9794 | 11.06 |
| 12/06/2022 | 11.0602 | 11.0825 | 11.0066 | 11.0382 |
| 12/07/2022 | 11.038 | 11.0682 | 11.0119 | 11.029 |
| 12/08/2022 | 11.0288 | 11.0973 | 11.0127 | 11.0472 |
| 12/11/2022 | 11.0547 | 11.0778 | 11.0214 | 11.0442 |
| 12/12/2022 | 11.0445 | 11.0494 | 10.9695 | 10.9883 |
| 12/13/2022 | 10.9881 | 11.0645 | 10.9803 | 11.0102 |
| 12/14/2022 | 11.0082 | 11.1515 | 10.9893 | 11.13 |
| 12/15/2022 | 11.1294 | 11.1843 | 11.1104 | 11.136 |
| 12/18/2022 | 11.1467 | 11.1947 | 11.0875 | 11.1935 |
| 12/19/2022 | 11.1942 | 11.2788 | 11.1659 | 11.2562 |
| 12/20/2022 | 11.2559 | 11.282 | 11.2232 | 11.2422 |
| 12/21/2022 | 11.2412 | 11.2668 | 11.1847 | 11.2421 |
| 12/22/2022 | 11.2417 | 11.2909 | 11.1925 | 11.2749 |
| 12/25/2022 | 11.2723 | 11.3067 | 11.2261 | 11.2762 |
| 12/26/2022 | 11.2754 | 11.2849 | 11.2104 | 11.2684 |
| 12/27/2022 | 11.2672 | 11.2893 | 11.2095 | 11.2805 |
| 12/28/2022 | 11.28 | 11.3454 | 11.269 | 11.326 |
| 12/29/2022 | 11.3262 | 11.3559 | 11.2423 | 11.2863 |