CHFSEK
CHFSEK
17:00:54
11.8652 kr
-0.0514 (%-0.41)
Previous Close: 11.9166·
Volatility: 0.5700
Day Low₺11.8537
Day High₺11.9211
Market Data
Spot Rate
B:11.8611
A:11.8708
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.27%
Year to date (YTD)
+2.09%
Year over year (YoY)
+0.69%
CHFSEK: Swiss Franc / Swedish Krona Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.0082
CLOSE 12.0091
Low
LOW 11.5441
High
HIGH 12.6463
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 11.9905 | 12.0311 | 11.8782 | 12.0172 |
| 01/02/2024 | 12.018 | 12.1071 | 11.96 | 12.1005 |
| 01/03/2024 | 12.1003 | 12.1258 | 11.9921 | 12.0226 |
| 01/04/2024 | 12.0222 | 12.1011 | 11.9995 | 12.0673 |
| 01/07/2024 | 12.069 | 12.1226 | 12.0147 | 12.0683 |
| 01/08/2024 | 12.0691 | 12.0823 | 12.0307 | 12.0327 |
| 01/09/2024 | 12.0327 | 12.0507 | 11.9862 | 12.0156 |
| 01/10/2024 | 12.0156 | 12.0565 | 11.977 | 12.0383 |
| 01/11/2024 | 12.0381 | 12.074 | 12.007 | 12.0734 |
| 01/14/2024 | 12.0789 | 12.09 | 12.0237 | 12.0545 |
| 01/15/2024 | 12.0553 | 12.1314 | 12.0497 | 12.1246 |
| 01/16/2024 | 12.1246 | 12.1454 | 12.0697 | 12.0796 |
| 01/17/2024 | 12.0803 | 12.101 | 12.0297 | 12.0876 |
| 01/18/2024 | 12.0877 | 12.0908 | 12.0242 | 12.0601 |
| 01/21/2024 | 12.0549 | 12.0703 | 11.9955 | 12.0458 |
| 01/22/2024 | 12.0458 | 12.0608 | 12.002 | 12.0415 |
| 01/23/2024 | 12.0414 | 12.1022 | 12.0292 | 12.1012 |
| 01/24/2024 | 12.1005 | 12.1047 | 12.0285 | 12.0473 |
| 01/25/2024 | 12.0484 | 12.1081 | 12.0286 | 12.1022 |
| 01/28/2024 | 12.1044 | 12.1729 | 12.0868 | 12.1283 |
| 01/29/2024 | 12.1287 | 12.1353 | 12.0486 | 12.0744 |
| 01/30/2024 | 12.0739 | 12.1009 | 12.0051 | 12.0604 |
| 01/31/2024 | 12.0614 | 12.1532 | 12.0354 | 12.1161 |
| 02/01/2024 | 12.1161 | 12.1532 | 12.0815 | 12.1094 |
| 02/04/2024 | 12.1071 | 12.1974 | 12.0933 | 12.1848 |
| 02/05/2024 | 12.1839 | 12.1911 | 12.0796 | 12.0811 |
| 02/06/2024 | 12.081 | 12.0855 | 11.9712 | 11.9864 |
| 02/07/2024 | 11.9864 | 12.012 | 11.9632 | 11.9838 |
| 02/08/2024 | 11.9839 | 12.003 | 11.9446 | 11.9555 |
| 02/11/2024 | 11.9523 | 11.9768 | 11.8732 | 11.8738 |
| 02/12/2024 | 11.8738 | 11.9478 | 11.8263 | 11.9328 |
| 02/13/2024 | 11.9328 | 11.9393 | 11.874 | 11.8756 |
| 02/14/2024 | 11.8744 | 11.9235 | 11.851 | 11.8775 |
| 02/15/2024 | 11.8776 | 11.9033 | 11.8382 | 11.8454 |
| 02/18/2024 | 11.8597 | 11.8728 | 11.7739 | 11.7817 |
| 02/19/2024 | 11.7805 | 11.8133 | 11.7512 | 11.7579 |
| 02/20/2024 | 11.7575 | 11.8044 | 11.738 | 11.7873 |
| 02/21/2024 | 11.7873 | 11.7935 | 11.7058 | 11.739 |
| 02/22/2024 | 11.7391 | 11.7406 | 11.6966 | 11.7095 |
| 02/25/2024 | 11.7135 | 11.7386 | 11.6727 | 11.6798 |
| 02/26/2024 | 11.6796 | 11.7277 | 11.669 | 11.7241 |
| 02/27/2024 | 11.7239 | 11.7793 | 11.7185 | 11.7602 |
| 02/28/2024 | 11.7601 | 11.7816 | 11.7208 | 11.7228 |
| 02/29/2024 | 11.7239 | 11.7355 | 11.6472 | 11.6801 |
| 03/03/2024 | 11.6819 | 11.7255 | 11.6651 | 11.7185 |
| 03/04/2024 | 11.7189 | 11.7631 | 11.709 | 11.756 |
| 03/05/2024 | 11.756 | 11.7602 | 11.6528 | 11.6666 |
| 03/06/2024 | 11.6674 | 11.706 | 11.6389 | 11.6476 |
| 03/07/2024 | 11.6476 | 11.6825 | 11.6193 | 11.6544 |
| 03/10/2024 | 11.648 | 11.6912 | 11.6235 | 11.67 |
| 03/11/2024 | 11.6696 | 11.686 | 11.6272 | 11.6695 |
| 03/12/2024 | 11.6685 | 11.6885 | 11.6321 | 11.635 |
| 03/13/2024 | 11.6326 | 11.7083 | 11.6274 | 11.7007 |
| 03/14/2024 | 11.6996 | 11.745 | 11.6857 | 11.7242 |
| 03/17/2024 | 11.7261 | 11.7812 | 11.7073 | 11.752 |
| 03/18/2024 | 11.7481 | 11.8361 | 11.7363 | 11.746 |
| 03/19/2024 | 11.7487 | 11.7827 | 11.7053 | 11.7083 |
| 03/20/2024 | 11.7108 | 11.7369 | 11.5879 | 11.6605 |
| 03/21/2024 | 11.6614 | 11.791 | 11.6446 | 11.7735 |
| 03/24/2024 | 11.7723 | 11.8007 | 11.7478 | 11.7597 |
| 03/25/2024 | 11.7566 | 11.7787 | 11.6699 | 11.7162 |
| 03/26/2024 | 11.7162 | 11.7433 | 11.691 | 11.7417 |
| 03/27/2024 | 11.7407 | 11.8768 | 11.7229 | 11.8668 |
| 03/28/2024 | 11.8632 | 11.8943 | 11.8076 | 11.8212 |
| 03/31/2024 | 11.8206 | 11.955 | 11.8181 | 11.9437 |
| 04/01/2024 | 11.9395 | 11.9572 | 11.8004 | 11.8254 |
| 04/02/2024 | 11.8228 | 11.843 | 11.7523 | 11.7878 |
| 04/03/2024 | 11.7897 | 11.818 | 11.6582 | 11.8057 |
| 04/04/2024 | 11.8108 | 11.8265 | 11.7564 | 11.7975 |
| 04/07/2024 | 11.7893 | 11.8118 | 11.6457 | 11.6656 |
| 04/08/2024 | 11.669 | 11.7048 | 11.638 | 11.6812 |
| 04/09/2024 | 11.6799 | 11.7683 | 11.6384 | 11.7408 |
| 04/10/2024 | 11.7381 | 11.8386 | 11.7139 | 11.782 |
| 04/11/2024 | 11.784 | 11.9952 | 11.7737 | 11.9076 |
| 04/14/2024 | 11.9241 | 11.9623 | 11.8628 | 11.9412 |
| 04/15/2024 | 11.9436 | 12.0234 | 11.9218 | 12.0067 |
| 04/16/2024 | 12.0018 | 12.0683 | 11.9865 | 12.0149 |
| 04/17/2024 | 12.0142 | 12.0385 | 11.9706 | 12.025 |
| 04/18/2024 | 12.0236 | 12.2359 | 11.9825 | 11.9965 |
| 04/21/2024 | 11.9943 | 12.0211 | 11.929 | 11.9391 |
| 04/22/2024 | 11.9383 | 11.964 | 11.8533 | 11.8615 |
| 04/23/2024 | 11.8598 | 11.937 | 11.8296 | 11.8901 |
| 04/24/2024 | 11.889 | 11.9886 | 11.8691 | 11.9296 |
| 04/25/2024 | 11.9307 | 11.9922 | 11.8896 | 11.9711 |
| 04/28/2024 | 11.948 | 12.0158 | 11.9217 | 11.9992 |
| 04/29/2024 | 11.9982 | 12.0452 | 11.9535 | 11.9905 |
| 04/30/2024 | 11.9891 | 12.0068 | 11.8826 | 11.9353 |
| 05/01/2024 | 11.9357 | 11.9906 | 11.8959 | 11.9279 |
| 05/02/2024 | 11.9346 | 11.9729 | 11.9042 | 11.9558 |
| 05/05/2024 | 11.9505 | 11.9873 | 11.8992 | 11.9331 |
| 05/06/2024 | 11.9345 | 11.9653 | 11.9143 | 11.9573 |
| 05/07/2024 | 11.9565 | 12.0427 | 11.9404 | 12.0138 |
| 05/08/2024 | 12.0144 | 12.0315 | 11.9623 | 11.9761 |
| 05/09/2024 | 11.9708 | 11.9928 | 11.9329 | 11.9609 |
| 05/12/2024 | 11.9609 | 11.9846 | 11.9296 | 11.9381 |
| 05/13/2024 | 11.9362 | 11.9847 | 11.9144 | 11.9214 |
| 05/14/2024 | 11.9135 | 11.9579 | 11.8027 | 11.8219 |
| 05/15/2024 | 11.8208 | 11.86 | 11.8019 | 11.8249 |
| 05/16/2024 | 11.8255 | 11.8452 | 11.7836 | 11.7879 |
| 05/19/2024 | 11.7851 | 11.7968 | 11.7333 | 11.7393 |
| 05/20/2024 | 11.7392 | 11.764 | 11.7062 | 11.7418 |
| 05/21/2024 | 11.7415 | 11.7552 | 11.7093 | 11.7239 |
| 05/22/2024 | 11.727 | 11.7606 | 11.688 | 11.7457 |
| 05/23/2024 | 11.7432 | 11.7534 | 11.6351 | 11.6667 |
| 05/26/2024 | 11.6638 | 11.678 | 11.6056 | 11.6159 |
| 05/27/2024 | 11.6151 | 11.6263 | 11.56 | 11.5914 |
| 05/28/2024 | 11.5903 | 11.6947 | 11.58 | 11.6872 |
| 05/29/2024 | 11.693 | 11.778 | 11.6752 | 11.7234 |
| 05/30/2024 | 11.7246 | 11.7403 | 11.6163 | 11.6691 |
| 06/02/2024 | 11.6606 | 11.6847 | 11.5997 | 11.6182 |
| 06/03/2024 | 11.6164 | 11.7567 | 11.6069 | 11.7274 |
| 06/04/2024 | 11.728 | 11.7403 | 11.6229 | 11.6337 |
| 06/05/2024 | 11.6294 | 11.6921 | 11.6107 | 11.6861 |
| 06/06/2024 | 11.6825 | 11.7728 | 11.6431 | 11.7507 |
| 06/09/2024 | 11.7487 | 11.8005 | 11.6801 | 11.6824 |
| 06/10/2024 | 11.6975 | 11.7292 | 11.6666 | 11.6791 |
| 06/11/2024 | 11.6791 | 11.693 | 11.5441 | 11.6085 |
| 06/12/2024 | 11.597 | 11.7435 | 11.5652 | 11.7234 |
| 06/13/2024 | 11.7237 | 11.8799 | 11.6897 | 11.8156 |
| 06/16/2024 | 11.8217 | 11.8442 | 11.7729 | 11.7791 |
| 06/17/2024 | 11.7802 | 11.8455 | 11.7595 | 11.8054 |
| 06/18/2024 | 11.8077 | 11.8235 | 11.7699 | 11.8053 |
| 06/19/2024 | 11.8067 | 11.8424 | 11.6908 | 11.7787 |
| 06/20/2024 | 11.7798 | 11.8242 | 11.7463 | 11.7492 |
| 06/23/2024 | 11.7531 | 11.7877 | 11.6939 | 11.7314 |
| 06/24/2024 | 11.7307 | 11.7678 | 11.7027 | 11.744 |
| 06/25/2024 | 11.7437 | 11.8377 | 11.7212 | 11.7803 |
| 06/26/2024 | 11.7853 | 11.8337 | 11.7634 | 11.8237 |
| 06/27/2024 | 11.8256 | 11.8504 | 11.772 | 11.7954 |
| 06/30/2024 | 11.7977 | 11.7977 | 11.7054 | 11.7558 |
| 07/01/2024 | 11.756 | 11.8027 | 11.6997 | 11.7032 |
| 07/02/2024 | 11.7044 | 11.714 | 11.6185 | 11.6399 |
| 07/03/2024 | 11.6398 | 11.698 | 11.6044 | 11.6729 |
| 07/04/2024 | 11.6663 | 11.7092 | 11.6479 | 11.702 |
| 07/07/2024 | 11.7239 | 11.8008 | 11.687 | 11.7911 |
| 07/08/2024 | 11.7911 | 11.8085 | 11.7444 | 11.7469 |
| 07/09/2024 | 11.7475 | 11.7811 | 11.7065 | 11.721 |
| 07/10/2024 | 11.7198 | 11.7437 | 11.6556 | 11.7072 |
| 07/11/2024 | 11.7079 | 11.8079 | 11.6993 | 11.7675 |
| 07/14/2024 | 11.7712 | 11.855 | 11.7413 | 11.8347 |
| 07/15/2024 | 11.8347 | 11.8768 | 11.8216 | 11.8536 |
| 07/16/2024 | 11.8535 | 11.9485 | 11.8334 | 11.9358 |
| 07/17/2024 | 11.9362 | 11.9723 | 11.918 | 11.9467 |
| 07/18/2024 | 11.9481 | 12.0351 | 11.9176 | 12.0104 |
| 07/21/2024 | 12.0084 | 12.0679 | 11.958 | 12.051 |
| 07/22/2024 | 12.0487 | 12.0942 | 12.0306 | 12.0804 |
| 07/23/2024 | 12.0833 | 12.1916 | 12.0699 | 12.1769 |
| 07/24/2024 | 12.1816 | 12.3642 | 12.1667 | 12.2892 |
| 07/25/2024 | 12.286 | 12.3001 | 12.2125 | 12.2403 |
| 07/28/2024 | 12.2399 | 12.2655 | 12.2128 | 12.2193 |
| 07/29/2024 | 12.2181 | 12.2609 | 12.1734 | 12.2 |
| 07/30/2024 | 12.1891 | 12.2262 | 12.1434 | 12.1803 |
| 07/31/2024 | 12.1793 | 12.308 | 12.1498 | 12.293 |
| 08/01/2024 | 12.2942 | 12.3489 | 12.224 | 12.3326 |
| 08/04/2024 | 12.3035 | 12.6463 | 12.2794 | 12.3945 |
| 08/05/2024 | 12.3921 | 12.4526 | 12.2829 | 12.367 |
| 08/06/2024 | 12.3674 | 12.3841 | 12.046 | 12.1779 |
| 08/07/2024 | 12.1778 | 12.2867 | 12.1169 | 12.1314 |
| 08/08/2024 | 12.1307 | 12.2019 | 12.1028 | 12.1555 |
| 08/11/2024 | 12.1677 | 12.1867 | 12.0696 | 12.1637 |
| 08/12/2024 | 12.1639 | 12.1804 | 12.0893 | 12.1008 |
| 08/13/2024 | 12.1014 | 12.1366 | 12.0086 | 12.0976 |
| 08/14/2024 | 12.0998 | 12.1128 | 12.0291 | 12.0779 |
| 08/15/2024 | 12.0759 | 12.1233 | 12.0408 | 12.0545 |
| 08/18/2024 | 12.0511 | 12.0921 | 11.9467 | 11.9516 |
| 08/19/2024 | 11.9513 | 12.0021 | 11.9117 | 11.944 |
| 08/20/2024 | 11.9459 | 12.008 | 11.9406 | 11.9576 |
| 08/21/2024 | 11.9543 | 12.0458 | 11.9495 | 12.0201 |
| 08/22/2024 | 12.0218 | 12.0863 | 11.9823 | 12.0043 |
| 08/25/2024 | 12.0036 | 12.0858 | 12.0021 | 12.0553 |
| 08/26/2024 | 12.0564 | 12.0987 | 12.0188 | 12.0608 |
| 08/27/2024 | 12.0597 | 12.1336 | 12.0414 | 12.1045 |
| 08/28/2024 | 12.1025 | 12.1465 | 12.0609 | 12.0623 |
| 08/29/2024 | 12.0627 | 12.1064 | 12.0333 | 12.0858 |
| 09/01/2024 | 12.0943 | 12.1078 | 12.0154 | 12.0411 |
| 09/02/2024 | 12.0369 | 12.1543 | 12.0197 | 12.1192 |
| 09/03/2024 | 12.1201 | 12.1839 | 12.0906 | 12.1382 |
| 09/04/2024 | 12.1371 | 12.1695 | 12.1119 | 12.1466 |
| 09/05/2024 | 12.1464 | 12.2243 | 12.0896 | 12.2186 |
| 09/08/2024 | 12.2061 | 12.252 | 12.1861 | 12.2195 |
| 09/09/2024 | 12.2227 | 12.2839 | 12.2095 | 12.2488 |
| 09/10/2024 | 12.2467 | 12.2843 | 12.172 | 12.1867 |
| 09/11/2024 | 12.1859 | 12.1991 | 12.0707 | 12.0838 |
| 09/12/2024 | 12.0815 | 12.1123 | 12.0258 | 12.0462 |
| 09/15/2024 | 12.0672 | 12.0869 | 12.0315 | 12.0392 |
| 09/16/2024 | 12.0427 | 12.0818 | 12.0174 | 12.0293 |
| 09/17/2024 | 12.0293 | 12.0941 | 12.0166 | 12.0628 |
| 09/18/2024 | 12.0673 | 12.081 | 11.9577 | 11.9822 |
| 09/19/2024 | 11.9837 | 12.0353 | 11.9466 | 11.9632 |
| 09/22/2024 | 11.962 | 12.0516 | 11.9404 | 12.0278 |
| 09/23/2024 | 12.0274 | 12.0573 | 11.9456 | 11.9723 |
| 09/24/2024 | 11.971 | 12.0641 | 11.894 | 11.9718 |
| 09/25/2024 | 11.9725 | 12.0058 | 11.9236 | 11.9531 |
| 09/26/2024 | 11.9528 | 12.0279 | 11.937 | 12.0054 |
| 09/29/2024 | 12.0148 | 12.1125 | 11.949 | 12.0155 |
| 09/30/2024 | 12.015 | 12.1775 | 11.9805 | 12.1254 |
| 10/01/2024 | 12.1243 | 12.1756 | 12.0623 | 12.0785 |
| 10/02/2024 | 12.0815 | 12.1361 | 12.0521 | 12.0854 |
| 10/03/2024 | 12.0854 | 12.1754 | 11.9973 | 12.0828 |
| 10/06/2024 | 12.0822 | 12.1851 | 11.9879 | 12.1213 |
| 10/07/2024 | 12.1198 | 12.1575 | 11.9959 | 12.0558 |
| 10/08/2024 | 12.0526 | 12.1426 | 12.0389 | 12.0767 |
| 10/09/2024 | 12.0789 | 12.2153 | 11.9779 | 12.1354 |
| 10/10/2024 | 12.1299 | 12.2147 | 12.0208 | 12.0983 |
| 10/13/2024 | 12.0993 | 12.1944 | 11.9936 | 12.0818 |
| 10/14/2024 | 12.0737 | 12.2172 | 11.9632 | 12.083 |
| 10/15/2024 | 12.0851 | 12.2849 | 11.9693 | 12.1365 |
| 10/16/2024 | 12.1365 | 12.305 | 11.9883 | 12.1704 |
| 10/17/2024 | 12.1687 | 12.2535 | 11.9858 | 12.1636 |
| 10/20/2024 | 12.1762 | 12.239 | 12.0783 | 12.1927 |
| 10/21/2024 | 12.1967 | 12.2478 | 12.0882 | 12.184 |
| 10/22/2024 | 12.1829 | 12.2455 | 12.1041 | 12.2278 |
| 10/23/2024 | 12.2301 | 12.2979 | 12.1062 | 12.1955 |
| 10/24/2024 | 12.1933 | 12.2659 | 12.1902 | 12.2563 |
| 10/27/2024 | 12.2442 | 12.3146 | 12.2077 | 12.31 |
| 10/28/2024 | 12.3064 | 12.3197 | 12.2612 | 12.2663 |
| 10/29/2024 | 12.2631 | 12.3308 | 12.2271 | 12.3195 |
| 10/30/2024 | 12.3147 | 12.3872 | 12.3143 | 12.3301 |
| 10/31/2024 | 12.3312 | 12.3596 | 12.2839 | 12.3542 |
| 11/03/2024 | 12.3136 | 12.4179 | 12.3096 | 12.4103 |
| 11/04/2024 | 12.4107 | 12.4234 | 12.3805 | 12.4054 |
| 11/05/2024 | 12.4044 | 12.4848 | 12.3553 | 12.3829 |
| 11/06/2024 | 12.3824 | 12.4107 | 12.246 | 12.257 |
| 11/07/2024 | 12.2588 | 12.4032 | 12.2381 | 12.3577 |
| 11/10/2024 | 12.3558 | 12.3868 | 12.3082 | 12.317 |
| 11/11/2024 | 12.3165 | 12.3931 | 12.2989 | 12.3603 |
| 11/12/2024 | 12.3584 | 12.4318 | 12.3317 | 12.3995 |
| 11/13/2024 | 12.3989 | 12.4354 | 12.3261 | 12.3498 |
| 11/14/2024 | 12.3501 | 12.4044 | 12.3208 | 12.3705 |
| 11/17/2024 | 12.407 | 12.4262 | 12.3408 | 12.3551 |
| 11/18/2024 | 12.3539 | 12.4518 | 12.3388 | 12.3757 |
| 11/19/2024 | 12.3761 | 12.4869 | 12.3475 | 12.4689 |
| 11/20/2024 | 12.4684 | 12.5134 | 12.4458 | 12.4769 |
| 11/21/2024 | 12.4762 | 12.5567 | 12.3368 | 12.3497 |
| 11/24/2024 | 12.3675 | 12.4085 | 12.3 | 12.4051 |
| 11/25/2024 | 12.4048 | 12.4685 | 12.352 | 12.3997 |
| 11/26/2024 | 12.3998 | 12.4171 | 12.3655 | 12.3757 |
| 11/27/2024 | 12.3749 | 12.3966 | 12.3477 | 12.3691 |
| 11/28/2024 | 12.3685 | 12.3985 | 12.3401 | 12.3695 |
| 12/01/2024 | 12.3758 | 12.4317 | 12.363 | 12.4046 |
| 12/02/2024 | 12.4044 | 12.4523 | 12.3757 | 12.4231 |
| 12/03/2024 | 12.4247 | 12.4446 | 12.3489 | 12.3549 |
| 12/04/2024 | 12.354 | 12.3853 | 12.3283 | 12.3573 |
| 12/05/2024 | 12.3573 | 12.4765 | 12.3382 | 12.4405 |
| 12/08/2024 | 12.437 | 12.4637 | 12.3838 | 12.4242 |
| 12/09/2024 | 12.4226 | 12.4645 | 12.3925 | 12.4287 |
| 12/10/2024 | 12.4284 | 12.4477 | 12.3894 | 12.4102 |
| 12/11/2024 | 12.4102 | 12.4216 | 12.3138 | 12.3557 |
| 12/12/2024 | 12.3552 | 12.3604 | 12.2578 | 12.2962 |
| 12/15/2024 | 12.2936 | 12.3281 | 12.167 | 12.1781 |
| 12/16/2024 | 12.1776 | 12.2954 | 12.1656 | 12.2843 |
| 12/17/2024 | 12.2839 | 12.3627 | 12.2412 | 12.349 |
| 12/18/2024 | 12.3477 | 12.3604 | 12.2466 | 12.2788 |
| 12/19/2024 | 12.2796 | 12.3674 | 12.2658 | 12.3523 |
| 12/22/2024 | 12.3517 | 12.3574 | 12.2743 | 12.297 |
| 12/23/2024 | 12.2968 | 12.3638 | 12.2556 | 12.3125 |
| 12/24/2024 | 12.3125 | 12.3382 | 12.2992 | 12.3066 |
| 12/25/2024 | 12.3155 | 12.335 | 12.2629 | 12.2929 |
| 12/26/2024 | 12.2925 | 12.3428 | 12.1869 | 12.1949 |
| 12/29/2024 | 12.1931 | 12.2193 | 12.1608 | 12.2022 |
| 12/30/2024 | 12.2021 | 12.2178 | 12.1451 | 12.1914 |
| 12/31/2024 | 12.1928 | 12.2498 | 12.1893 | 12.2052 |