CHFSEK
CHFSEK
17:02:14
11.8654 kr
-0.0492 (%-0.41)
Previous Close: 11.9166·
Volatility: 0.5700
Day Low₺11.8537
Day High₺11.9211
Market Data
Spot Rate
B:11.8581
A:11.8726
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.27%
Year to date (YTD)
+2.09%
Year over year (YoY)
+0.69%
CHFSEK: Swiss Franc / Swedish Krona Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.8102
CLOSE 11.8083
Low
LOW 11.147
High
HIGH 12.3378
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 12.207 | 12.261 | 12.1784 | 12.2215 |
| 01/02/2025 | 12.2237 | 12.2591 | 12.2099 | 12.2174 |
| 01/05/2025 | 12.2122 | 12.2537 | 12.1863 | 12.2218 |
| 01/06/2025 | 12.2216 | 12.2406 | 12.1516 | 12.2282 |
| 01/07/2025 | 12.2288 | 12.2868 | 12.212 | 12.2352 |
| 01/08/2025 | 12.2354 | 12.271 | 12.2115 | 12.2237 |
| 01/09/2025 | 12.2237 | 12.2521 | 12.1926 | 12.2317 |
| 01/12/2025 | 12.2317 | 12.3378 | 12.2286 | 12.2848 |
| 01/13/2025 | 12.2854 | 12.2898 | 12.2259 | 12.2486 |
| 01/14/2025 | 12.2477 | 12.2728 | 12.1962 | 12.214 |
| 01/15/2025 | 12.2141 | 12.2619 | 12.2141 | 12.2378 |
| 01/16/2025 | 12.238 | 12.2684 | 12.1952 | 12.2329 |
| 01/19/2025 | 12.2426 | 12.25 | 12.1221 | 12.1603 |
| 01/20/2025 | 12.1595 | 12.2093 | 12.1126 | 12.1294 |
| 01/21/2025 | 12.1296 | 12.1504 | 12.1133 | 12.1363 |
| 01/22/2025 | 12.1362 | 12.1658 | 12.1138 | 12.1353 |
| 01/23/2025 | 12.1347 | 12.1419 | 12.048 | 12.0605 |
| 01/26/2025 | 12.0642 | 12.2077 | 12.0642 | 12.1296 |
| 01/27/2025 | 12.1297 | 12.1764 | 12.1218 | 12.1592 |
| 01/28/2025 | 12.1599 | 12.1744 | 12.1109 | 12.134 |
| 01/29/2025 | 12.1334 | 12.1548 | 12.1067 | 12.1364 |
| 01/30/2025 | 12.1353 | 12.1898 | 12.1167 | 12.1749 |
| 02/02/2025 | 12.1428 | 12.2991 | 12.107 | 12.1965 |
| 02/03/2025 | 12.1964 | 12.2282 | 12.102 | 12.1127 |
| 02/04/2025 | 12.1119 | 12.1293 | 12.0724 | 12.0995 |
| 02/05/2025 | 12.0995 | 12.1113 | 12.0328 | 12.036 |
| 02/06/2025 | 12.036 | 12.062 | 11.9734 | 12.0414 |
| 02/09/2025 | 12.0338 | 12.0849 | 11.9701 | 11.9779 |
| 02/10/2025 | 11.9775 | 12.005 | 11.8838 | 11.8876 |
| 02/11/2025 | 11.8877 | 11.9747 | 11.8824 | 11.9082 |
| 02/12/2025 | 11.9085 | 11.982 | 11.8615 | 11.8859 |
| 02/13/2025 | 11.8866 | 11.9256 | 11.8452 | 11.8879 |
| 02/16/2025 | 11.9108 | 11.9191 | 11.8668 | 11.8727 |
| 02/17/2025 | 11.873 | 11.9084 | 11.8616 | 11.8621 |
| 02/18/2025 | 11.8616 | 11.903 | 11.8203 | 11.8582 |
| 02/19/2025 | 11.8586 | 11.8738 | 11.8298 | 11.8394 |
| 02/20/2025 | 11.8396 | 11.8786 | 11.8161 | 11.8755 |
| 02/23/2025 | 11.8413 | 11.8948 | 11.8141 | 11.8867 |
| 02/24/2025 | 11.8869 | 11.8949 | 11.8502 | 11.8741 |
| 02/25/2025 | 11.8747 | 11.9184 | 11.846 | 11.9112 |
| 02/26/2025 | 11.9125 | 11.9589 | 11.8549 | 11.9572 |
| 02/27/2025 | 11.9572 | 11.9903 | 11.859 | 11.9216 |
| 03/02/2025 | 11.9034 | 11.9086 | 11.722 | 11.7511 |
| 03/03/2025 | 11.7498 | 11.889 | 11.7093 | 11.7641 |
| 03/04/2025 | 11.7635 | 11.7649 | 11.4329 | 11.449 |
| 03/05/2025 | 11.4492 | 11.5578 | 11.3619 | 11.5143 |
| 03/06/2025 | 11.514 | 11.5419 | 11.4265 | 11.4585 |
| 03/09/2025 | 11.4557 | 11.5566 | 11.4479 | 11.4927 |
| 03/10/2025 | 11.4908 | 11.5283 | 11.3138 | 11.3485 |
| 03/11/2025 | 11.3422 | 11.463 | 11.3232 | 11.4396 |
| 03/12/2025 | 11.4389 | 11.5749 | 11.4281 | 11.5565 |
| 03/13/2025 | 11.5548 | 11.5735 | 11.4252 | 11.4573 |
| 03/16/2025 | 11.4499 | 11.4857 | 11.4268 | 11.4514 |
| 03/17/2025 | 11.4561 | 11.4803 | 11.4051 | 11.455 |
| 03/18/2025 | 11.4533 | 11.5335 | 11.4429 | 11.5078 |
| 03/19/2025 | 11.5077 | 11.5821 | 11.4724 | 11.5045 |
| 03/20/2025 | 11.4915 | 11.5067 | 11.4188 | 11.478 |
| 03/23/2025 | 11.4863 | 11.4946 | 11.4149 | 11.4334 |
| 03/24/2025 | 11.4341 | 11.4627 | 11.3013 | 11.3692 |
| 03/25/2025 | 11.3717 | 11.3965 | 11.3344 | 11.3656 |
| 03/26/2025 | 11.3636 | 11.4059 | 11.32 | 11.3425 |
| 03/27/2025 | 11.3443 | 11.4004 | 11.3252 | 11.3695 |
| 03/30/2025 | 11.3703 | 11.3974 | 11.3387 | 11.3577 |
| 03/31/2025 | 11.3558 | 11.3806 | 11.3021 | 11.3347 |
| 04/01/2025 | 11.3347 | 11.3436 | 11.147 | 11.2344 |
| 04/02/2025 | 11.2313 | 11.413 | 11.1685 | 11.3701 |
| 04/03/2025 | 11.374 | 11.8041 | 11.3707 | 11.6112 |
| 04/06/2025 | 11.6579 | 11.896 | 11.5643 | 11.7401 |
| 04/07/2025 | 11.6282 | 11.8373 | 11.628 | 11.8245 |
| 04/08/2025 | 11.83 | 11.9855 | 11.6123 | 11.6422 |
| 04/09/2025 | 11.648 | 11.9865 | 11.6009 | 11.9558 |
| 04/10/2025 | 11.9654 | 12.1678 | 11.8672 | 11.9876 |
| 04/13/2025 | 11.9642 | 12.03 | 11.7405 | 11.9749 |
| 04/14/2025 | 11.9692 | 12.0662 | 11.8992 | 11.9918 |
| 04/15/2025 | 11.9903 | 12.0976 | 11.9568 | 11.9915 |
| 04/16/2025 | 11.9987 | 12.011 | 11.7135 | 11.744 |
| 04/17/2025 | 11.7488 | 11.8127 | 11.7322 | 11.8046 |
| 04/20/2025 | 11.7897 | 11.878 | 11.7066 | 11.796 |
| 04/21/2025 | 11.7774 | 11.8542 | 11.6336 | 11.7028 |
| 04/22/2025 | 11.7051 | 11.8615 | 11.6022 | 11.6759 |
| 04/23/2025 | 11.6789 | 11.6978 | 11.5806 | 11.6014 |
| 04/24/2025 | 11.6041 | 11.7321 | 11.5402 | 11.6991 |
| 04/27/2025 | 11.6903 | 11.7602 | 11.6222 | 11.6842 |
| 04/28/2025 | 11.6848 | 11.7129 | 11.6293 | 11.691 |
| 04/29/2025 | 11.6911 | 11.7667 | 11.6461 | 11.697 |
| 04/30/2025 | 11.7045 | 11.7711 | 11.6811 | 11.7518 |
| 05/01/2025 | 11.7606 | 11.7702 | 11.6228 | 11.6817 |
| 05/04/2025 | 11.6948 | 11.758 | 11.6427 | 11.7509 |
| 05/05/2025 | 11.7607 | 11.7716 | 11.5903 | 11.6689 |
| 05/06/2025 | 11.6673 | 11.7474 | 11.5702 | 11.7362 |
| 05/07/2025 | 11.7335 | 11.7511 | 11.6681 | 11.6987 |
| 05/08/2025 | 11.7149 | 11.732 | 11.643 | 11.6808 |
| 05/11/2025 | 11.6637 | 11.6799 | 11.5855 | 11.6142 |
| 05/12/2025 | 11.6157 | 11.6439 | 11.5442 | 11.5771 |
| 05/13/2025 | 11.5737 | 11.6529 | 11.5308 | 11.5789 |
| 05/14/2025 | 11.5831 | 11.6597 | 11.5746 | 11.6392 |
| 05/15/2025 | 11.6393 | 11.6854 | 11.6272 | 11.6795 |
| 05/18/2025 | 11.6961 | 11.7043 | 11.5873 | 11.6023 |
| 05/19/2025 | 11.5974 | 11.6407 | 11.5812 | 11.6375 |
| 05/20/2025 | 11.6343 | 11.6784 | 11.5581 | 11.607 |
| 05/21/2025 | 11.6164 | 11.6399 | 11.5918 | 11.6286 |
| 05/22/2025 | 11.6298 | 11.6549 | 11.5304 | 11.6055 |
| 05/25/2025 | 11.608 | 11.6162 | 11.5376 | 11.5889 |
| 05/26/2025 | 11.588 | 11.7219 | 11.567 | 11.6333 |
| 05/27/2025 | 11.6336 | 11.6754 | 11.5892 | 11.6715 |
| 05/28/2025 | 11.6705 | 11.6807 | 11.5904 | 11.6136 |
| 05/29/2025 | 11.6187 | 11.7039 | 11.6009 | 11.6619 |
| 06/01/2025 | 11.6596 | 11.7066 | 11.5893 | 11.6605 |
| 06/02/2025 | 11.6673 | 11.7228 | 11.6222 | 11.6819 |
| 06/03/2025 | 11.6855 | 11.7279 | 11.6443 | 11.7153 |
| 06/04/2025 | 11.7153 | 11.7281 | 11.6265 | 11.6933 |
| 06/05/2025 | 11.6841 | 11.7379 | 11.6528 | 11.7308 |
| 06/08/2025 | 11.7326 | 11.7383 | 11.6654 | 11.6786 |
| 06/09/2025 | 11.6768 | 11.7178 | 11.6434 | 11.666 |
| 06/10/2025 | 11.6666 | 11.7007 | 11.6322 | 11.6589 |
| 06/11/2025 | 11.6577 | 11.7548 | 11.5242 | 11.6972 |
| 06/12/2025 | 11.6627 | 11.8284 | 11.5811 | 11.6955 |
| 06/15/2025 | 11.6921 | 11.728 | 11.6409 | 11.6564 |
| 06/16/2025 | 11.6618 | 11.7136 | 11.6227 | 11.7038 |
| 06/17/2025 | 11.7201 | 11.7916 | 11.6607 | 11.7838 |
| 06/18/2025 | 11.7912 | 11.8264 | 11.7655 | 11.7996 |
| 06/19/2025 | 11.7977 | 11.8569 | 11.7613 | 11.8238 |
| 06/22/2025 | 11.8217 | 11.9102 | 11.8098 | 11.8122 |
| 06/23/2025 | 11.8092 | 11.8553 | 11.7578 | 11.8351 |
| 06/24/2025 | 11.8365 | 11.8491 | 11.7878 | 11.79 |
| 06/25/2025 | 11.791 | 11.8788 | 11.7549 | 11.8707 |
| 06/26/2025 | 11.8805 | 11.9362 | 11.8331 | 11.8749 |
| 06/29/2025 | 11.8692 | 11.9871 | 11.8371 | 11.9247 |
| 06/30/2025 | 11.9244 | 12.0115 | 11.9171 | 11.9778 |
| 07/01/2025 | 11.9786 | 12.0803 | 11.9679 | 12.0181 |
| 07/02/2025 | 12.0113 | 12.0703 | 11.9986 | 12.0565 |
| 07/03/2025 | 12.0645 | 12.0665 | 12.0208 | 12.0346 |
| 07/06/2025 | 12.0316 | 12.0563 | 11.9031 | 11.9392 |
| 07/07/2025 | 11.948 | 11.9875 | 11.9127 | 11.9669 |
| 07/08/2025 | 11.9609 | 11.998 | 11.9439 | 11.9737 |
| 07/09/2025 | 11.9752 | 12.0012 | 11.9188 | 11.9198 |
| 07/10/2025 | 11.9171 | 12.0042 | 11.9171 | 12.0013 |
| 07/13/2025 | 12.0036 | 12.0745 | 11.9931 | 12.0487 |
| 07/14/2025 | 12.057 | 12.1396 | 12.0443 | 12.1305 |
| 07/15/2025 | 12.1391 | 12.1724 | 12.1099 | 12.1337 |
| 07/16/2025 | 12.1349 | 12.15 | 12.1052 | 12.126 |
| 07/17/2025 | 12.1202 | 12.1314 | 12.0408 | 12.0535 |
| 07/20/2025 | 12.0618 | 12.0911 | 11.9769 | 12.0183 |
| 07/21/2025 | 12.0403 | 12.1019 | 11.9508 | 12.1019 |
| 07/22/2025 | 12.0307 | 12.0957 | 11.9149 | 12.0066 |
| 07/23/2025 | 12.072 | 12.0987 | 11.934 | 12.0014 |
| 07/24/2025 | 12.0071 | 12.0282 | 11.951 | 11.9749 |
| 07/27/2025 | 11.9781 | 11.9867 | 11.9281 | 11.9622 |
| 07/28/2025 | 11.9696 | 12.0114 | 11.9525 | 11.9724 |
| 07/29/2025 | 11.9758 | 12.0349 | 11.9627 | 12.0234 |
| 07/30/2025 | 12.0246 | 12.0598 | 11.983 | 12.053 |
| 07/31/2025 | 12.0547 | 12.0858 | 11.9821 | 12.0042 |
| 08/03/2025 | 11.9947 | 12.0145 | 11.9291 | 11.9537 |
| 08/04/2025 | 11.9577 | 11.9865 | 11.932 | 11.9767 |
| 08/05/2025 | 11.9726 | 11.992 | 11.9063 | 11.9155 |
| 08/06/2025 | 11.9142 | 11.934 | 11.8597 | 11.8598 |
| 08/07/2025 | 11.8486 | 11.8928 | 11.8328 | 11.8457 |
| 08/10/2025 | 11.8451 | 11.8821 | 11.8342 | 11.866 |
| 08/11/2025 | 11.8647 | 11.9164 | 11.8087 | 11.837 |
| 08/12/2025 | 11.8345 | 11.8716 | 11.8205 | 11.851 |
| 08/13/2025 | 11.851 | 11.9037 | 11.8444 | 11.8656 |
| 08/14/2025 | 11.8765 | 11.8939 | 11.8338 | 11.844 |
| 08/17/2025 | 11.8501 | 11.8667 | 11.8248 | 11.8442 |
| 08/18/2025 | 11.8478 | 11.8962 | 11.8195 | 11.8766 |
| 08/19/2025 | 11.8784 | 11.9418 | 11.8673 | 11.9318 |
| 08/20/2025 | 11.9301 | 11.9467 | 11.887 | 11.8988 |
| 08/21/2025 | 11.9033 | 11.9238 | 11.84 | 11.844 |
| 08/24/2025 | 11.8439 | 11.9025 | 11.8338 | 11.8966 |
| 08/25/2025 | 11.8988 | 11.9211 | 11.8731 | 11.8984 |
| 08/26/2025 | 11.8945 | 11.9184 | 11.8736 | 11.8823 |
| 08/27/2025 | 11.8748 | 11.8929 | 11.8125 | 11.831 |
| 08/28/2025 | 11.8306 | 11.8531 | 11.7961 | 11.8206 |
| 08/31/2025 | 11.8272 | 11.8369 | 11.7115 | 11.7324 |
| 09/01/2025 | 11.7324 | 11.7886 | 11.7147 | 11.7575 |
| 09/02/2025 | 11.7592 | 11.7693 | 11.7149 | 11.7194 |
| 09/03/2025 | 11.726 | 11.7755 | 11.7176 | 11.7479 |
| 09/04/2025 | 11.7501 | 11.7665 | 11.6979 | 11.7644 |
| 09/07/2025 | 11.748 | 11.811 | 11.7405 | 11.7932 |
| 09/08/2025 | 11.7915 | 11.8112 | 11.7534 | 11.7639 |
| 09/09/2025 | 11.7676 | 11.7904 | 11.6763 | 11.7037 |
| 09/10/2025 | 11.7117 | 11.7336 | 11.6906 | 11.6961 |
| 09/11/2025 | 11.6968 | 11.7339 | 11.685 | 11.7119 |
| 09/14/2025 | 11.6989 | 11.725 | 11.6621 | 11.6736 |
| 09/15/2025 | 11.6729 | 11.7468 | 11.6651 | 11.7442 |
| 09/16/2025 | 11.7442 | 11.7989 | 11.721 | 11.7873 |
| 09/17/2025 | 11.7891 | 11.8447 | 11.7449 | 11.8066 |
| 09/18/2025 | 11.8066 | 11.8672 | 11.781 | 11.8318 |
| 09/21/2025 | 11.8368 | 11.8647 | 11.7979 | 11.7979 |
| 09/22/2025 | 11.7948 | 11.8455 | 11.736 | 11.7907 |
| 09/23/2025 | 11.7773 | 11.8484 | 11.7773 | 11.8241 |
| 09/24/2025 | 11.8256 | 11.8493 | 11.7881 | 11.8347 |
| 09/25/2025 | 11.8321 | 11.846 | 11.7862 | 11.7916 |
| 09/28/2025 | 11.7933 | 11.8211 | 11.7733 | 11.8159 |
| 09/29/2025 | 11.8155 | 11.8382 | 11.7974 | 11.8215 |
| 09/30/2025 | 11.8215 | 11.8411 | 11.7351 | 11.7695 |
| 10/01/2025 | 11.7721 | 11.8126 | 11.7247 | 11.7919 |
| 10/02/2025 | 11.7899 | 11.8011 | 11.754 | 11.7866 |
| 10/05/2025 | 11.783 | 11.8041 | 11.7629 | 11.791 |
| 10/06/2025 | 11.7903 | 11.8085 | 11.7505 | 11.7798 |
| 10/07/2025 | 11.7828 | 11.7971 | 11.7568 | 11.7675 |
| 10/08/2025 | 11.7683 | 11.8558 | 11.7549 | 11.8302 |
| 10/09/2025 | 11.8229 | 11.9007 | 11.8033 | 11.896 |
| 10/12/2025 | 11.8797 | 11.8863 | 11.7949 | 11.8215 |
| 10/13/2025 | 11.826 | 11.9269 | 11.8157 | 11.9048 |
| 10/14/2025 | 11.9133 | 11.9177 | 11.8286 | 11.8946 |
| 10/15/2025 | 11.8961 | 11.9267 | 11.8312 | 11.891 |
| 10/16/2025 | 11.8892 | 12.0017 | 11.8773 | 11.8979 |
| 10/19/2025 | 11.9293 | 11.9375 | 11.8595 | 11.8941 |
| 10/20/2025 | 11.8941 | 11.9331 | 11.8099 | 11.8397 |
| 10/21/2025 | 11.8457 | 11.8683 | 11.8001 | 11.8193 |
| 10/22/2025 | 11.8186 | 11.8289 | 11.7817 | 11.8069 |
| 10/23/2025 | 11.7981 | 11.8261 | 11.7773 | 11.8137 |
| 10/26/2025 | 11.805 | 11.8065 | 11.7645 | 11.7947 |
| 10/27/2025 | 11.7932 | 11.8253 | 11.7816 | 11.816 |
| 10/28/2025 | 11.8107 | 11.8318 | 11.7262 | 11.7652 |
| 10/29/2025 | 11.7736 | 11.7945 | 11.7506 | 11.7717 |
| 10/30/2025 | 11.7702 | 11.8347 | 11.7525 | 11.7925 |
| 11/02/2025 | 11.7934 | 11.8171 | 11.7328 | 11.7382 |
| 11/03/2025 | 11.738 | 11.842 | 11.7266 | 11.8275 |
| 11/04/2025 | 11.8273 | 11.8677 | 11.7921 | 11.8094 |
| 11/05/2025 | 11.8094 | 11.8919 | 11.7774 | 11.8627 |
| 11/06/2025 | 11.8627 | 11.8864 | 11.8289 | 11.8356 |
| 11/09/2025 | 11.8349 | 11.8512 | 11.7802 | 11.8169 |
| 11/10/2025 | 11.8158 | 11.8427 | 11.7996 | 11.8144 |
| 11/11/2025 | 11.8145 | 11.8658 | 11.7998 | 11.8424 |
| 11/12/2025 | 11.8424 | 11.8702 | 11.816 | 11.8625 |
| 11/13/2025 | 11.8622 | 11.9756 | 11.844 | 11.9107 |
| 11/16/2025 | 11.91 | 11.9201 | 11.8624 | 11.9024 |
| 11/17/2025 | 11.9023 | 11.9512 | 11.8388 | 11.8465 |
| 11/18/2025 | 11.8462 | 11.8795 | 11.8265 | 11.858 |
| 11/19/2025 | 11.858 | 11.8692 | 11.8052 | 11.8525 |
| 11/20/2025 | 11.853 | 11.9073 | 11.8132 | 11.8219 |
| 11/23/2025 | 11.824 | 11.8387 | 11.7906 | 11.8153 |
| 11/24/2025 | 11.8151 | 11.8504 | 11.8003 | 11.8021 |
| 11/25/2025 | 11.8016 | 11.8304 | 11.7877 | 11.8127 |
| 11/26/2025 | 11.8119 | 11.8169 | 11.7589 | 11.777 |
| 11/27/2025 | 11.7771 | 11.8052 | 11.7387 | 11.7533 |
| 11/30/2025 | 11.75 | 11.7705 | 11.7308 | 11.7457 |
| 12/01/2025 | 11.7456 | 11.7661 | 11.7326 | 11.742 |
| 12/02/2025 | 11.7422 | 11.7561 | 11.7074 | 11.7225 |
| 12/03/2025 | 11.7222 | 11.7496 | 11.7107 | 11.719 |
| 12/04/2025 | 11.7195 | 11.7355 | 11.6798 | 11.6945 |
| 12/07/2025 | 11.6914 | 11.712 | 11.6405 | 11.6499 |
| 12/08/2025 | 11.6501 | 11.6597 | 11.5745 | 11.6187 |
| 12/09/2025 | 11.6181 | 11.6299 | 11.5616 | 11.5803 |
| 12/10/2025 | 11.5805 | 11.6612 | 11.5441 | 11.6353 |
| 12/11/2025 | 11.6353 | 11.6914 | 11.6272 | 11.6457 |
| 12/14/2025 | 11.6448 | 11.6942 | 11.6224 | 11.6636 |
| 12/15/2025 | 11.6638 | 11.7085 | 11.6541 | 11.6985 |
| 12/16/2025 | 11.698 | 11.729 | 11.6761 | 11.6922 |
| 12/17/2025 | 11.6914 | 11.7149 | 11.6607 | 11.6891 |
| 12/18/2025 | 11.689 | 11.7195 | 11.6405 | 11.6527 |
| 12/21/2025 | 11.651 | 11.6808 | 11.6297 | 11.6691 |
| 12/22/2025 | 11.6635 | 11.6852 | 11.6237 | 11.6362 |
| 12/23/2025 | 11.6375 | 11.653 | 11.6161 | 11.6314 |
| 12/24/2025 | 11.6312 | 11.6457 | 11.6293 | 11.6418 |
| 12/25/2025 | 11.6374 | 11.6596 | 11.5843 | 11.5874 |
| 12/28/2025 | 11.5837 | 11.66 | 11.5835 | 11.6231 |
| 12/29/2025 | 11.6289 | 11.6613 | 11.6034 | 11.6084 |
| 12/30/2025 | 11.6082 | 11.6498 | 11.5939 | 11.6227 |
| 12/31/2025 | 11.622 | 11.6252 | 11.6134 | 11.6246 |