Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celo Tether logo
CELOUSDT
Celo Tether
—
0.06704 $
+0.006210 (%+10.21)
Day Low₺0.06032
Day High₺0.06808
Bid0.06701
Ask0.06709

Market Data

Spot Rate
B:0.06701
A:0.06709
Circulating Supply
602,211,072
Market Cap
$67.14M
Overview
Technicals
Comments
Archive

CELOUSDT: Celo Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.088
CLOSE 0.0877

Low

LOW 0.0561

High

HIGH 0.148
DATEOPENHIGHLOWCLOSE
01/01/20260.11090.11660.10890.1162
01/02/20260.11620.12160.11490.1202
01/03/20260.12030.12820.12010.1228
01/04/20260.12270.13170.12270.1284
01/05/20260.12840.13210.12310.1311
01/06/20260.13130.1340.12470.1321
01/07/20260.13210.13270.1240.1253
01/08/20260.12520.12690.11880.1237
01/09/20260.12370.1260.12060.1254
01/10/20260.12540.1350.12270.1306
01/11/20260.13060.13060.12360.1256
01/12/20260.12570.12830.12070.122
01/13/20260.12210.13770.12180.1344
01/14/20260.13440.13690.12890.131
01/15/20260.13090.13440.12480.1279
01/16/20260.12790.13580.12620.135
01/17/20260.13510.1480.13360.1373
01/18/20260.13730.14690.13270.133
01/19/20260.13290.13290.12010.1239
01/20/20260.12370.12470.11220.1137
01/21/20260.11360.12170.11230.1174
01/22/20260.11760.12250.11350.1158
01/23/20260.11590.12030.11320.1164
01/24/20260.11640.11860.11440.1164
01/25/20260.11640.12080.10830.1112
01/26/20260.11140.12350.11120.1179
01/27/20260.1180.1220.11510.121
01/28/20260.12110.12140.1160.1182
01/29/20260.11820.11850.10710.1083
01/30/20260.10830.10970.10370.1064
01/31/20260.10640.10650.08570.0951
02/01/20260.09510.09890.09050.093
02/02/20260.0930.09660.08920.0954
02/03/20260.09550.09580.0870.091
02/04/20260.09110.09330.08590.09
02/05/20260.08990.09010.07470.0753
02/06/20260.07570.08540.06890.0841
02/07/20260.08410.08520.07870.083
02/08/20260.0830.08460.08120.0833
02/09/20260.08330.08490.08160.0836
02/10/20260.08370.08410.08040.0822
02/11/20260.08220.08290.07830.0803
02/12/20260.08030.08420.07940.0814
02/13/20260.08140.08720.08080.0862
02/14/20260.08620.09050.08560.0897
02/15/20260.08960.09090.08260.084
02/16/20260.0840.08520.08210.0844
02/17/20260.08430.08480.08250.0831
02/18/20260.08310.08440.07860.0794
02/19/20260.07930.07950.07490.0772
02/20/20260.07710.07880.07550.0786
02/21/20260.07830.08010.07760.0779
02/22/20260.07760.07840.07390.0749
02/23/20260.07480.07530.07130.0726
02/24/20260.07280.07430.07150.0731
02/25/20260.07310.08130.0730.0782
02/26/20260.07830.08060.07540.0774
02/27/20260.07730.08260.07630.0791
02/28/20260.07910.07960.07230.0776
03/01/20260.07770.0840.07570.0774
03/02/20260.07760.08030.07460.0778
03/03/20260.07790.07840.07350.0762
03/04/20260.07630.0820.07520.0793
03/05/20260.07930.08010.07790.0786
03/06/20260.07870.07970.07490.0753
03/07/20260.07540.07580.07230.0732
03/08/20260.07310.0740.07190.0723
03/09/20260.07240.07550.07220.0743
03/10/20260.07430.07630.07360.0738
03/11/20260.07390.07690.07360.076
03/12/20260.0760.07610.07370.0748
03/13/20260.07510.07820.07410.0742
03/14/20260.07420.07490.07310.0737
03/15/20260.07380.07840.07310.0781
03/16/20260.07830.08320.07810.0807
03/17/20260.08060.08470.07860.0834
03/18/20260.08340.08350.07610.0775
03/19/20260.07750.08720.07540.0839
03/20/20260.08370.08620.08090.0823
03/21/20260.08220.08740.08080.0814
03/22/20260.08130.08320.07780.0781
03/23/20260.07810.08120.07740.0803
03/24/20260.08030.08310.07870.0822
03/25/20260.08220.08260.07990.082
03/26/20260.08210.08420.08010.0834
03/27/20260.08330.08380.07750.0783
03/28/20260.07830.07840.07510.0757
03/29/20260.07580.07590.07170.073
03/30/20260.07320.07820.07310.078
03/31/20260.0780.08350.07780.0802
04/01/20260.08060.08520.08050.0812
04/02/20260.08120.08130.07740.0797
04/03/20260.07960.08590.07850.0845
04/04/20260.08460.08620.08240.0824
04/05/20260.08240.09130.08210.0877
04/06/20260.08780.08780.08210.0835
04/07/20260.08370.0930.07960.0862
04/08/20260.08620.08620.08170.0821
04/09/20260.08210.08260.08010.081
04/10/20260.0810.08350.08040.0831
04/11/20260.08310.08370.08040.0824
04/12/20260.08240.08270.07780.0783
04/13/20260.07840.0820.07750.0816
04/14/20260.08170.0820.0790.0793
04/15/20260.07940.08320.07930.0827
04/16/20260.08270.08720.08250.0865
04/17/20260.08650.08990.08410.0878
04/18/20260.08780.08990.08350.084
04/19/20260.08380.08450.08030.0803
04/20/20260.08030.08590.08030.0844
04/21/20260.08440.08510.08260.0846
04/22/20260.08460.08750.08450.085
04/23/20260.08490.08970.08330.0894
04/24/20260.08940.09710.08760.0948
04/25/20260.09470.0970.09050.0921
04/26/20260.09210.09520.0910.0933
04/27/20260.09320.09480.08710.0898
04/28/20260.08990.09030.0880.0888
04/29/20260.08880.09040.08490.0869
04/30/20260.0870.08780.08520.0857
05/01/20260.08580.08810.08550.087
05/02/20260.0870.09230.08660.091
05/03/20260.09090.0910.08840.0892
05/04/20260.08920.09140.08770.0886
05/05/20260.08890.09150.08880.0892
05/06/20260.08920.09460.0890.0941
05/07/20260.09410.09520.09060.0935
05/08/20260.09350.09830.09210.0978
05/09/20260.09790.10050.09610.0963
05/10/20260.09620.10460.09490.1028
05/11/20260.10330.10330.09820.0997
05/12/20260.09970.10.09380.0954
05/13/20260.09540.09890.09140.0923
05/14/20260.09220.09420.09010.0922
05/15/20260.09230.09290.08630.0886
05/16/20260.08870.08960.08180.0838
05/17/20260.08380.08460.07850.0806
05/18/20260.08060.0820.0790.0814
05/19/20260.08150.0820.07930.08
05/20/20260.07990.08210.07950.0809
05/21/20260.0810.08470.0810.084
05/22/20260.08410.08420.07880.0791
05/23/20260.07920.0840.07750.0828
05/24/20260.08270.08310.07760.0791
05/25/20260.07910.08390.07840.0791
05/26/20260.07910.07940.07550.0758
05/27/20260.07580.07670.07340.0742
05/28/20260.07410.07530.07070.0742
05/29/20260.07410.0760.07190.075
05/30/20260.07520.07850.0750.0757
05/31/20260.07590.07810.07470.0767
06/01/20260.07670.07720.07310.0754
06/02/20260.07540.07550.06810.0697
06/03/20260.06980.07260.06850.0707
06/04/20260.07060.07130.06380.0663
06/05/20260.06630.06660.0580.0609
06/06/20260.06090.06170.05610.0594
06/07/20260.05940.06210.05820.0606
06/08/20260.06060.0620.05910.0607
06/09/20260.06080.06080.05780.0594
06/10/20260.05940.06010.05690.0583
06/11/20260.05840.06230.05830.0614
06/12/20260.06130.0620.060.0606
06/13/20260.06060.06220.06050.0617
06/14/20260.06170.06350.05970.0632
06/15/20260.06320.06620.06230.065
06/16/20260.0650.06670.0620.0633
06/17/20260.06350.06590.06260.0634
06/18/20260.06350.06380.06010.0621
06/19/20260.06210.06810.06050.067