Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celo Tether logo
CELOUSDT
Celo Tether
—
0.06701 $
+0.006180 (%+10.16)
Day Low₺0.06032
Day High₺0.06808
Bid0.06701
Ask0.06709

Market Data

Spot Rate
B:0.06701
A:0.06709
Circulating Supply
602,211,072
Market Cap
$66.92M
Overview
Technicals
Comments
Archive

CELOUSDT: Celo Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3322
CLOSE 0.3307

Low

LOW 0.1092

High

HIGH 0.7492
DATEOPENHIGHLOWCLOSE
01/01/20250.64380.66740.62860.6657
01/02/20250.66590.69080.66470.677
01/03/20250.67740.71820.66430.7145
01/04/20250.71480.72470.7070.7139
01/05/20250.7140.73930.70780.7256
01/06/20250.72570.74920.7140.7412
01/07/20250.74110.74110.65550.6591
01/08/20250.65910.6740.61560.6494
01/09/20250.64910.66640.62050.6347
01/10/20250.63440.65160.62120.6459
01/11/20250.64580.65280.62890.6382
01/12/20250.63830.64780.61270.6213
01/13/20250.62190.64080.55270.5964
01/14/20250.59640.62220.59150.618
01/15/20250.61810.65530.60410.6546
01/16/20250.65460.65680.63220.6466
01/17/20250.64680.68870.64670.6839
01/18/20250.68390.6920.63420.646
01/19/20250.64610.66160.5740.5859
01/20/20250.58550.64250.56590.5913
01/21/20250.59120.61470.56670.5991
01/22/20250.59880.60270.56720.569
01/23/20250.56940.57870.54870.5698
01/24/20250.570.58630.55470.5603
01/25/20250.56040.57620.55340.5724
01/26/20250.57270.58520.55550.5564
01/27/20250.55620.56060.50740.542
01/28/20250.5420.54870.51080.5155
01/29/20250.51520.54480.51430.5253
01/30/20250.52520.55490.52070.5456
01/31/20250.54570.56860.53840.5467
02/01/20250.54630.55670.50870.5121
02/02/20250.51210.52280.43060.4574
02/03/20250.45760.46040.3350.4529
02/04/20250.45280.45830.40540.4238
02/05/20250.42370.43340.41320.4203
02/06/20250.42020.42850.39590.3993
02/07/20250.39930.43090.39790.4105
02/08/20250.41040.42730.4040.4253
02/09/20250.42540.43380.4050.4231
02/10/20250.42280.43880.410.4363
02/11/20250.43610.460.42970.435
02/12/20250.4350.46380.42410.4588
02/13/20250.4590.46380.44090.4506
02/14/20250.45070.46680.44850.4564
02/15/20250.45630.45960.44230.4472
02/16/20250.44720.46350.43470.4403
02/17/20250.44010.45910.43260.4365
02/18/20250.43650.43960.40630.425
02/19/20250.42520.43910.41950.435
02/20/20250.43490.44430.42880.4427
02/21/20250.44280.45440.42260.4281
02/22/20250.42810.4430.42570.4424
02/23/20250.44240.44430.42050.4263
02/24/20250.42630.42920.3710.3772
02/25/20250.37710.39610.35360.3907
02/26/20250.39050.3960.37350.3896
02/27/20250.390.40520.37870.3914
02/28/20250.39130.40010.36030.3929
03/01/20250.39260.39920.37650.3886
03/02/20250.38850.42980.3850.4254
03/03/20250.42530.42670.3650.3709
03/04/20250.3710.37610.34160.3713
03/05/20250.37050.38460.36430.3831
03/06/20250.38270.39740.36780.3752
03/07/20250.37520.38850.35820.3769
03/08/20250.37680.38050.36670.3746
03/09/20250.37460.38040.33070.3346
03/10/20250.33470.35840.31520.3182
03/11/20250.31820.33580.28990.3265
03/12/20250.32660.34210.31890.3339
03/13/20250.33390.33630.31910.3248
03/14/20250.32490.34240.32390.3352
03/15/20250.33490.35040.33460.3484
03/16/20250.34830.35150.3310.3349
03/17/20250.33490.35880.3340.3566
03/18/20250.35670.35690.34280.3537
03/19/20250.35380.36930.35230.3671
03/20/20250.36720.36920.35450.3641
03/21/20250.36410.36630.35650.3631
03/22/20250.36330.37690.36110.3717
03/23/20250.37180.40.36650.3712
03/24/20250.37120.39340.36570.3886
03/25/20250.38860.40290.38250.4021
03/26/20250.40210.40620.38240.3925
03/27/20250.39240.40190.38290.387
03/28/20250.3870.3870.34960.358
03/29/20250.35810.36140.33060.3368
03/30/20250.33710.36990.33310.3421
03/31/20250.34240.34380.31850.3293
04/01/20250.32970.34650.32950.3348
04/02/20250.33470.34430.30460.3062
04/03/20250.3060.320.29320.3012
04/04/20250.30140.30940.28970.3068
04/05/20250.30670.31370.3010.3058
04/06/20250.30580.30580.2630.2713
04/07/20250.27140.28750.24610.2732
04/08/20250.2730.28110.26010.2622
04/09/20250.26190.29720.25130.2944
04/10/20250.29420.29490.27680.2815
04/11/20250.28140.29810.280.2939
04/12/20250.29380.32020.28980.3186
04/13/20250.31850.31970.29180.2929
04/14/20250.29290.30360.28990.2959
04/15/20250.29550.30640.28660.2887
04/16/20250.28860.29420.27690.2835
04/17/20250.28350.2910.28080.2874
04/18/20250.28750.30810.28590.2979
04/19/20250.29770.31550.29620.3101
04/20/20250.310.31530.29750.3047
04/21/20250.30460.31430.30360.3083
04/22/20250.30850.32670.30460.3266
04/23/20250.32680.33850.32240.3283
04/24/20250.32810.34160.31590.3415
04/25/20250.34140.34710.33570.3414
04/26/20250.34160.35620.340.3552
04/27/20250.35530.35710.33360.335
04/28/20250.33540.34870.32730.3441
04/29/20250.34430.41550.34230.3603
04/30/20250.36030.39880.34950.3645
05/01/20250.36440.3750.35970.3628
05/02/20250.36280.37990.3610.3705
05/03/20250.37070.37140.34180.3448
05/04/20250.34490.3490.3320.3359
05/05/20250.33590.34440.3270.3335
05/06/20250.33350.3490.31090.3251
05/07/20250.32520.33370.31590.326
05/08/20250.3260.37180.32430.3718
05/09/20250.37170.38870.3650.3874
05/10/20250.38720.44040.3860.4305
05/11/20250.43050.45060.4080.427
05/12/20250.42710.46170.41890.4406
05/13/20250.44050.45750.40810.4532
05/14/20250.45310.45890.4240.4285
05/15/20250.42860.43370.3880.4002
05/16/20250.40020.41450.38620.3906
05/17/20250.39060.39260.37240.3792
05/18/20250.37950.40580.37130.3964
05/19/20250.39640.39720.3610.3799
05/20/20250.37980.39310.3690.3853
05/21/20250.38510.39640.37380.389
05/22/20250.38890.41770.3880.416
05/23/20250.41610.42450.37520.3766
05/24/20250.37710.38590.37030.3717
05/25/20250.37170.37480.35690.3734
05/26/20250.37350.38220.36660.3708
05/27/20250.37080.38320.36030.3755
05/28/20250.37550.37960.35870.3711
05/29/20250.37110.3860.35560.3573
05/30/20250.35720.36050.31760.3206
05/31/20250.32060.33060.30980.3274
06/01/20250.32730.33150.31780.3278
06/02/20250.32780.33610.32080.3351
06/03/20250.33520.34660.33460.3372
06/04/20250.33720.34380.32190.3224
06/05/20250.32250.32660.29410.2995
06/06/20250.29930.31480.2980.3007
06/07/20250.30070.31320.30070.3102
06/08/20250.31030.32050.30870.3152
06/09/20250.31530.33310.30960.3325
06/10/20250.33240.3450.32330.3425
06/11/20250.34260.34350.32220.3257
06/12/20250.32580.32580.30210.3032
06/13/20250.30310.30310.27920.2959
06/14/20250.29590.29760.2870.2928
06/15/20250.29280.2980.28810.2917
06/16/20250.29160.30720.28940.2932
06/17/20250.29320.29850.27920.2853
06/18/20250.28540.29080.27640.2892
06/19/20250.28930.29260.28220.2892
06/20/20250.28910.29480.27080.2757
06/21/20250.27570.28110.25560.262
06/22/20250.26210.26570.23620.2488
06/23/20250.24880.27120.24460.2702
06/24/20250.27020.27930.27020.2754
06/25/20250.27540.27890.26220.2629
06/26/20250.26290.27230.25720.2612
06/27/20250.26130.26510.25070.2583
06/28/20250.25840.26430.25320.2619
06/29/20250.2620.27180.25720.2714
06/30/20250.27140.27470.25640.2613
07/01/20250.26130.26350.25020.2525
07/02/20250.25250.27920.24980.2751
07/03/20250.27520.28980.27520.2821
07/04/20250.2820.28730.26390.2679
07/05/20250.2680.27360.26440.2711
07/06/20250.27090.27640.2670.2734
07/07/20250.27350.28710.27150.2871
07/08/20250.2870.31170.28250.3001
07/09/20250.30.32810.2960.3083
07/10/20250.30820.31770.29750.3168
07/11/20250.31710.33210.31220.3226
07/12/20250.32260.34090.31520.3236
07/13/20250.32370.33640.32160.3264
07/14/20250.32670.34830.32340.3298
07/15/20250.32970.34290.31670.3422
07/16/20250.34230.35170.33440.343
07/17/20250.3430.34990.33250.3468
07/18/20250.34690.3660.34220.3492
07/19/20250.34950.36060.33930.3595
07/20/20250.35960.39910.35740.3879
07/21/20250.3880.4040.37840.3886
07/22/20250.38880.39380.36540.3844
07/23/20250.38450.38730.3440.3531
07/24/20250.35320.36080.32780.3468
07/25/20250.34680.35710.3370.3548
07/26/20250.35480.36070.35120.3532
07/27/20250.35340.36810.35340.3652
07/28/20250.36550.37240.33550.338
07/29/20250.33810.35310.32780.3358
07/30/20250.3360.33690.31420.33
07/31/20250.33020.33930.31350.3147
08/01/20250.31480.31710.29510.3019
08/02/20250.3020.30950.28890.295
08/03/20250.2950.30520.29110.3034
08/04/20250.30340.32070.30310.3197
08/05/20250.320.32120.30210.3085
08/06/20250.30830.31570.30030.313
08/07/20250.31310.32830.30920.3283
08/08/20250.32810.34590.32190.3357
08/09/20250.33580.36930.33530.3628
08/10/20250.36280.37020.34960.3622
08/11/20250.36220.37020.3350.3393
08/12/20250.33930.36560.33580.3634
08/13/20250.36350.37910.35790.3781
08/14/20250.37820.37950.33130.3381
08/15/20250.3380.34770.32150.3356
08/16/20250.33560.34350.33190.3422
08/17/20250.34220.35640.33820.3404
08/18/20250.34050.34170.31960.3235
08/19/20250.32360.32840.30890.3098
08/20/20250.30980.32890.30830.3246
08/21/20250.32460.32880.31490.317
08/22/20250.3170.35060.30360.3488
08/23/20250.34890.35150.3390.3459
08/24/20250.3460.35560.3310.3394
08/25/20250.33950.34620.30120.3085
08/26/20250.30830.32720.30470.3246
08/27/20250.32460.32840.31850.322
08/28/20250.32190.33540.31880.3347
08/29/20250.33480.33540.30440.3112
08/30/20250.31120.3150.3060.313
08/31/20250.31290.32550.30780.3078
09/01/20250.30770.32330.2940.3003
09/02/20250.30040.30720.29470.3021
09/03/20250.30210.30530.2970.3013
09/04/20250.30130.30240.28530.2883
09/05/20250.28820.30090.28810.2943
09/06/20250.29420.29530.28660.2886
09/07/20250.28860.29410.280.288
09/08/20250.28780.30180.28630.2998
09/09/20250.29980.31650.29880.3067
09/10/20250.30670.3140.30380.3095
09/11/20250.30950.31550.30460.3146
09/12/20250.31470.3210.30810.3204
09/13/20250.32040.33830.31890.3371
09/14/20250.3370.33730.31450.3185
09/15/20250.31840.32310.2980.3053
09/16/20250.30530.30840.29770.3058
09/17/20250.30590.31930.29530.3179
09/18/20250.3180.32530.31560.3223
09/19/20250.32250.32390.29910.301
09/20/20250.30090.30650.2980.3013
09/21/20250.30130.30560.29360.2955
09/22/20250.29560.29660.25470.2714
09/23/20250.27150.27170.26380.2655
09/24/20250.26560.27260.25830.2673
09/25/20250.26730.26760.24330.2484
09/26/20250.24850.25490.2460.253
09/27/20250.25290.25310.24720.2494
09/28/20250.24950.25660.24340.2543
09/29/20250.25440.25450.2450.2473
09/30/20250.24720.24890.23710.245
10/01/20250.24510.26940.2420.2694
10/02/20250.26950.29820.26810.2965
10/03/20250.29640.41170.29090.3628
10/04/20250.36290.37680.32720.3324
10/05/20250.33240.45560.3310.4055
10/06/20250.40560.50.3950.4235
10/07/20250.42360.43840.38340.3897
10/08/20250.38960.40860.37230.3902
10/09/20250.39020.39520.35810.3585
10/10/20250.35850.40660.1440.2542
10/11/20250.25360.30050.25190.2798
10/12/20250.27980.29980.270.2951
10/13/20250.29520.35060.28780.3315
10/14/20250.33140.34480.29170.3104
10/15/20250.31040.31190.28150.2857
10/16/20250.28580.29150.25870.2597
10/17/20250.25990.26770.24050.256
10/18/20250.25630.26470.24720.2506
10/19/20250.25030.25890.24640.2498
10/20/20250.250.25650.2440.2495
10/21/20250.24950.25790.2360.2373
10/22/20250.23720.25150.22640.2349
10/23/20250.23490.26830.2340.2489
10/24/20250.2490.25640.24360.2541
10/25/20250.25410.25460.2450.2486
10/26/20250.24880.27420.24630.2683
10/27/20250.26830.26960.25440.2555
10/28/20250.25550.2590.24250.2496
10/29/20250.24950.26170.24570.2503
10/30/20250.25040.26060.22150.2299
10/31/20250.22980.23890.22720.2365
11/01/20250.23640.25160.23510.2487
11/02/20250.24880.29290.24620.2678
11/03/20250.26770.26850.22520.2307
11/04/20250.23080.23660.20280.2162
11/05/20250.21610.22880.20460.2244
11/06/20250.22440.23450.21580.2289
11/07/20250.22890.25620.21990.2485
11/08/20250.24860.26760.23770.2469
11/09/20250.24690.25040.23380.2446
11/10/20250.24460.25470.23950.2544
11/11/20250.25460.25790.23230.2327
11/12/20250.2330.24670.22060.2235
11/13/20250.22340.22880.20870.2145
11/14/20250.21430.21560.19740.2028
11/15/20250.20260.210.2010.2022
11/16/20250.20240.20590.18880.1947
11/17/20250.19460.19670.18020.1841
11/18/20250.18420.18940.17810.1877
11/19/20250.18750.18750.170.1758
11/20/20250.17570.18270.16270.1683
11/21/20250.16820.1730.14930.1604
11/22/20250.16040.16120.15140.1588
11/23/20250.15880.16740.15740.1579
11/24/20250.15780.16840.15670.1657
11/25/20250.16570.18110.16390.174
11/26/20250.1740.17760.16610.1719
11/27/20250.17190.17530.16810.1725
11/28/20250.17260.18130.17020.1719
11/29/20250.1720.17450.16750.1682
11/30/20250.16810.17310.16330.1679
12/01/20250.16790.16840.15120.1565
12/02/20250.15690.16870.15360.1675
12/03/20250.16740.18340.16630.1788
12/04/20250.17870.18610.17110.1717
12/05/20250.17170.18510.15950.1651
12/06/20250.16510.17450.16330.1698
12/07/20250.170.17570.16190.1694
12/08/20250.16940.17410.16670.1682
12/09/20250.16810.17960.16360.1723
12/10/20250.17230.17630.1660.1679
12/11/20250.16790.16820.15580.1635
12/12/20250.16350.1640.15190.1529
12/13/20250.15320.15410.14760.15
12/14/20250.14980.15220.13990.1416
12/15/20250.14170.14380.12760.1318
12/16/20250.1320.14090.12940.1387
12/17/20250.13870.13970.12720.1286
12/18/20250.12860.13350.11720.1204
12/19/20250.12030.13080.11890.1277
12/20/20250.12760.12940.12570.127
12/21/20250.12690.12720.11880.1199
12/22/20250.11990.12310.11690.1186
12/23/20250.11860.11960.11210.1141
12/24/20250.11410.12040.11180.1186
12/25/20250.11860.12250.11440.1148
12/26/20250.11480.11960.11370.1144
12/27/20250.11440.12020.11340.1196
12/28/20250.11960.1290.1180.1197
12/29/20250.11960.12390.11560.1158
12/30/20250.11580.1330.11570.1215
12/31/20250.12150.12220.10920.111