CELOUSDT
Celo Tether
—
0.06762 $
+0.006930 (%+11.42)
Day Low₺0.06032
Day High₺0.06808
Market Data
Spot Rate
B:0.06753
A:0.06765
Circulating Supply
602,211,072
Market Cap
$67.12M
CELOUSDT: Celo Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2119
CLOSE 4.2205
Low
LOW 1.588
High
HIGH 10.957
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2021 | 1.588 | 4.12 | 1.588 | 2.5765 |
| 01/06/2021 | 2.5765 | 2.6909 | 2.2032 | 2.302 |
| 01/07/2021 | 2.3183 | 2.51 | 2.1155 | 2.2091 |
| 01/08/2021 | 2.2102 | 2.49 | 2 | 2.2961 |
| 01/09/2021 | 2.3001 | 2.3714 | 2.1536 | 2.2937 |
| 01/10/2021 | 2.2899 | 2.3 | 2.0911 | 2.14 |
| 01/11/2021 | 2.1534 | 2.1798 | 1.755 | 1.9482 |
| 01/12/2021 | 1.946 | 2.1334 | 1.8607 | 1.957 |
| 01/13/2021 | 1.9713 | 2.1499 | 1.9099 | 2.0711 |
| 01/14/2021 | 2.0929 | 2.2432 | 2.0556 | 2.0974 |
| 01/15/2021 | 2.0989 | 2.168 | 1.9 | 2 |
| 01/16/2021 | 2.0125 | 2.2323 | 2.0001 | 2.0678 |
| 01/17/2021 | 2.067 | 2.1946 | 2.0228 | 2.125 |
| 01/18/2021 | 2.125 | 2.45 | 2.0683 | 2.2371 |
| 01/19/2021 | 2.2488 | 2.253 | 2.14 | 2.1608 |
| 01/20/2021 | 2.1608 | 2.6397 | 2.1 | 2.2784 |
| 01/21/2021 | 2.2699 | 3.75 | 2.219 | 3.0923 |
| 01/22/2021 | 3.0741 | 3.85 | 2.8 | 3.14 |
| 01/23/2021 | 3.1409 | 3.1409 | 2.702 | 2.82 |
| 01/24/2021 | 2.8199 | 3 | 2.705 | 2.7848 |
| 01/25/2021 | 2.7848 | 3.4229 | 2.7641 | 3.1347 |
| 01/26/2021 | 3.1498 | 3.5998 | 3.0421 | 3.1029 |
| 01/27/2021 | 3.0926 | 3.3 | 2.756 | 2.949 |
| 01/28/2021 | 2.9411 | 3.0609 | 2.8118 | 2.9657 |
| 01/29/2021 | 2.9745 | 3 | 2.81 | 2.8914 |
| 01/30/2021 | 2.8915 | 2.9725 | 2.7968 | 2.8785 |
| 01/31/2021 | 2.8782 | 2.9383 | 2.753 | 2.8041 |
| 02/01/2021 | 2.8042 | 2.98 | 2.765 | 2.8528 |
| 02/02/2021 | 2.8529 | 2.904 | 2.7939 | 2.87 |
| 02/03/2021 | 2.87 | 3.1947 | 2.8659 | 2.956 |
| 02/04/2021 | 2.9638 | 3.038 | 2.9197 | 2.9574 |
| 02/05/2021 | 2.9614 | 3.34 | 2.926 | 3.2 |
| 02/06/2021 | 3.2 | 3.2297 | 2.9974 | 3.0871 |
| 02/07/2021 | 3.0871 | 3.85 | 3.0811 | 3.6017 |
| 02/08/2021 | 3.6129 | 3.706 | 3.2902 | 3.5348 |
| 02/09/2021 | 3.5444 | 3.75 | 3.438 | 3.7065 |
| 02/10/2021 | 3.7065 | 5.98 | 3.616 | 4.8091 |
| 02/11/2021 | 4.7906 | 5.225 | 3.9022 | 4.789 |
| 02/12/2021 | 4.7809 | 5.0261 | 4.5776 | 4.8282 |
| 02/13/2021 | 4.8399 | 5.48 | 4.514 | 4.6054 |
| 02/14/2021 | 4.5912 | 4.722 | 4.122 | 4.3421 |
| 02/15/2021 | 4.3511 | 4.4142 | 3.75 | 4.0775 |
| 02/16/2021 | 4.0799 | 4.7 | 3.8701 | 4.593 |
| 02/17/2021 | 4.5887 | 5.3305 | 4.1045 | 4.7948 |
| 02/18/2021 | 4.8059 | 6.6 | 4.5329 | 5.2015 |
| 02/19/2021 | 5.213 | 5.84 | 4.9758 | 5.275 |
| 02/20/2021 | 5.265 | 5.7164 | 4.9624 | 5.0808 |
| 02/21/2021 | 5.0808 | 5.3695 | 4.9587 | 5.1249 |
| 02/22/2021 | 5.1249 | 5.1289 | 3.98 | 4.5622 |
| 02/23/2021 | 4.563 | 4.6394 | 3.3565 | 4.0326 |
| 02/24/2021 | 4.042 | 5 | 3.8319 | 4.5046 |
| 02/25/2021 | 4.5046 | 4.5875 | 4.0547 | 4.0548 |
| 02/26/2021 | 4.0759 | 4.2388 | 3.711 | 3.859 |
| 02/27/2021 | 3.8817 | 4.1491 | 3.8213 | 3.9224 |
| 02/28/2021 | 3.9224 | 3.9855 | 3.5569 | 3.818 |
| 03/01/2021 | 3.7991 | 4.0299 | 3.7286 | 3.99 |
| 03/02/2021 | 3.991 | 4.1392 | 3.7974 | 3.8701 |
| 03/03/2021 | 3.8704 | 4.2 | 3.8663 | 4.0944 |
| 03/04/2021 | 4.0944 | 4.2948 | 3.65 | 3.8679 |
| 03/05/2021 | 3.8678 | 4.0176 | 3.6003 | 3.7663 |
| 03/06/2021 | 3.7739 | 3.9447 | 3.7501 | 3.806 |
| 03/07/2021 | 3.8203 | 3.9806 | 3.8043 | 3.8943 |
| 03/08/2021 | 3.8941 | 3.9576 | 3.7921 | 3.9147 |
| 03/09/2021 | 3.92 | 4.1055 | 3.8 | 3.98 |
| 03/10/2021 | 3.98 | 4.8 | 3.85 | 4.1503 |
| 03/11/2021 | 4.1566 | 4.3551 | 3.9381 | 3.9967 |
| 03/12/2021 | 4.003 | 4.1098 | 3.7307 | 3.768 |
| 03/13/2021 | 3.7717 | 4.154 | 3.6991 | 3.98 |
| 03/14/2021 | 3.98 | 4.058 | 3.8316 | 3.856 |
| 03/15/2021 | 3.856 | 3.9693 | 3.65 | 3.6768 |
| 03/16/2021 | 3.6768 | 3.8693 | 3.591 | 3.7682 |
| 03/17/2021 | 3.7687 | 4.0539 | 3.668 | 3.967 |
| 03/18/2021 | 3.967 | 4.6 | 3.9451 | 4.1075 |
| 03/19/2021 | 4.1058 | 4.2446 | 4.0111 | 4.0613 |
| 03/20/2021 | 4.0613 | 4.1628 | 3.9446 | 3.9685 |
| 03/21/2021 | 3.9743 | 4.0546 | 3.85 | 3.8941 |
| 03/22/2021 | 3.8857 | 4.252 | 3.723 | 3.9443 |
| 03/23/2021 | 3.9452 | 4.0304 | 3.7441 | 3.8379 |
| 03/24/2021 | 3.822 | 4.0335 | 3.5185 | 3.5487 |
| 03/25/2021 | 3.5405 | 3.6935 | 3.2493 | 3.3333 |
| 03/26/2021 | 3.327 | 3.7347 | 3.3042 | 3.6251 |
| 03/27/2021 | 3.6251 | 3.6899 | 3.4836 | 3.552 |
| 03/28/2021 | 3.5534 | 3.744 | 3.5023 | 3.5692 |
| 03/29/2021 | 3.5692 | 4.508 | 3.5499 | 4.4327 |
| 03/30/2021 | 4.4399 | 5.0191 | 4.1201 | 4.3326 |
| 03/31/2021 | 4.3303 | 5.012 | 4.201 | 4.6393 |
| 04/01/2021 | 4.6403 | 4.76 | 4.5178 | 4.5764 |
| 04/02/2021 | 4.5758 | 4.6725 | 4.4146 | 4.455 |
| 04/03/2021 | 4.455 | 4.6781 | 4.284 | 4.3 |
| 04/04/2021 | 4.2964 | 4.4999 | 4.25 | 4.416 |
| 04/05/2021 | 4.4132 | 4.7421 | 4.2 | 4.6551 |
| 04/06/2021 | 4.6551 | 4.75 | 4.4646 | 4.5611 |
| 04/07/2021 | 4.5591 | 4.6999 | 4.212 | 4.237 |
| 04/08/2021 | 4.2493 | 4.5698 | 4.21 | 4.449 |
| 04/09/2021 | 4.4506 | 4.5797 | 4.3587 | 4.3682 |
| 04/10/2021 | 4.376 | 4.487 | 4.26 | 4.3618 |
| 04/11/2021 | 4.3678 | 4.8 | 4.2473 | 4.6966 |
| 04/12/2021 | 4.7092 | 4.8628 | 4.489 | 4.8336 |
| 04/13/2021 | 4.83 | 5.0298 | 4.5 | 4.591 |
| 04/14/2021 | 4.593 | 4.6387 | 4.229 | 4.3531 |
| 04/15/2021 | 4.3537 | 4.515 | 4.3272 | 4.4908 |
| 04/16/2021 | 4.491 | 4.5257 | 4.2753 | 4.3536 |
| 04/17/2021 | 4.3536 | 5.007 | 4.307 | 4.4966 |
| 04/18/2021 | 4.4997 | 4.5473 | 3.7 | 4.0301 |
| 04/19/2021 | 4.0295 | 4.4049 | 3.85 | 4.1156 |
| 04/20/2021 | 4.115 | 5.9721 | 3.786 | 5.7986 |
| 04/21/2021 | 5.8051 | 7.2537 | 5.5605 | 5.8421 |
| 04/22/2021 | 5.8422 | 5.99 | 4.9555 | 5.0905 |
| 04/23/2021 | 5.098 | 5.2715 | 4.2291 | 4.8156 |
| 04/24/2021 | 4.7997 | 6.8232 | 4.56 | 6.1408 |
| 04/25/2021 | 6.1414 | 6.45 | 5.1287 | 5.6067 |
| 04/26/2021 | 5.6099 | 6.15 | 5.5431 | 5.7332 |
| 04/27/2021 | 5.7262 | 5.82 | 5.478 | 5.5473 |
| 04/28/2021 | 5.5468 | 5.89 | 5.0959 | 5.2555 |
| 04/29/2021 | 5.2554 | 5.496 | 4.991 | 5.1521 |
| 04/30/2021 | 5.15 | 5.6 | 4.9963 | 5.4082 |
| 05/01/2021 | 5.4075 | 5.5489 | 5.24 | 5.3273 |
| 05/02/2021 | 5.3306 | 5.9868 | 5.2852 | 5.6155 |
| 05/03/2021 | 5.6215 | 5.74 | 5.4323 | 5.4797 |
| 05/04/2021 | 5.4799 | 5.4999 | 5 | 5.0368 |
| 05/05/2021 | 5.0332 | 5.3715 | 4.9596 | 5.1996 |
| 05/06/2021 | 5.2094 | 5.7681 | 5.164 | 5.4209 |
| 05/07/2021 | 5.42 | 5.6925 | 5.2774 | 5.411 |
| 05/08/2021 | 5.4092 | 5.8213 | 5.3238 | 5.3668 |
| 05/09/2021 | 5.3668 | 5.46 | 5.1623 | 5.2642 |
| 05/10/2021 | 5.2612 | 5.4059 | 4.7451 | 4.8753 |
| 05/11/2021 | 4.8753 | 5.6 | 4.776 | 5.2025 |
| 05/12/2021 | 5.1994 | 5.3151 | 4.4579 | 4.4706 |
| 05/13/2021 | 4.4851 | 4.7168 | 4.1689 | 4.3254 |
| 05/14/2021 | 4.3254 | 5.1954 | 4.3242 | 5.0923 |
| 05/15/2021 | 5.0785 | 5.21 | 4.4758 | 4.5 |
| 05/16/2021 | 4.5 | 5.37 | 4.3 | 4.6019 |
| 05/17/2021 | 4.6109 | 6.4787 | 4.4278 | 5.954 |
| 05/18/2021 | 5.9776 | 6.7 | 5.3124 | 5.4186 |
| 05/19/2021 | 5.4186 | 5.5633 | 3.6682 | 3.985 |
| 05/20/2021 | 4.0049 | 4.4373 | 3.68 | 4.1424 |
| 05/21/2021 | 4.1426 | 4.2556 | 2.898 | 3.1583 |
| 05/22/2021 | 3.1661 | 3.3554 | 2.7579 | 3.0147 |
| 05/23/2021 | 3.0105 | 3.0169 | 2.2 | 2.6379 |
| 05/24/2021 | 2.6397 | 3.35 | 2.4835 | 3.0825 |
| 05/25/2021 | 3.089 | 3.977 | 2.7065 | 3.5462 |
| 05/26/2021 | 3.5442 | 3.9613 | 3.4931 | 3.8119 |
| 05/27/2021 | 3.8109 | 3.89 | 3.521 | 3.6068 |
| 05/28/2021 | 3.6068 | 3.7 | 3.12 | 3.412 |
| 05/29/2021 | 3.412 | 3.911 | 3.0386 | 3.4083 |
| 05/30/2021 | 3.4105 | 3.6129 | 3.2123 | 3.397 |
| 05/31/2021 | 3.397 | 3.5398 | 3.2361 | 3.4971 |
| 06/01/2021 | 3.4971 | 3.531 | 3.2844 | 3.4076 |
| 06/02/2021 | 3.4004 | 3.8 | 3.3021 | 3.4842 |
| 06/03/2021 | 3.4726 | 3.5711 | 3.3937 | 3.4921 |
| 06/04/2021 | 3.4881 | 3.5097 | 3.2191 | 3.3014 |
| 06/05/2021 | 3.306 | 3.4183 | 3.1547 | 3.2152 |
| 06/06/2021 | 3.2101 | 3.2909 | 3.1226 | 3.237 |
| 06/07/2021 | 3.2347 | 3.2867 | 2.8243 | 2.8602 |
| 06/08/2021 | 2.8553 | 3.272 | 2.7266 | 2.924 |
| 06/09/2021 | 2.9255 | 3.266 | 2.9095 | 3.0251 |
| 06/10/2021 | 3.0251 | 3.0532 | 2.7981 | 2.804 |
| 06/11/2021 | 2.8051 | 3.2 | 2.5846 | 2.6093 |
| 06/12/2021 | 2.6081 | 2.7019 | 2.45 | 2.489 |
| 06/13/2021 | 2.493 | 2.7034 | 2.4443 | 2.5886 |
| 06/14/2021 | 2.5861 | 2.625 | 2.47 | 2.528 |
| 06/15/2021 | 2.528 | 2.6459 | 2.4695 | 2.5523 |
| 06/16/2021 | 2.5488 | 2.567 | 2.3216 | 2.344 |
| 06/17/2021 | 2.3435 | 2.6769 | 2.3263 | 2.5945 |
| 06/18/2021 | 2.597 | 2.8591 | 2.3449 | 2.4315 |
| 06/19/2021 | 2.433 | 2.4703 | 2.3346 | 2.3749 |
| 06/20/2021 | 2.3749 | 2.4082 | 2.0996 | 2.3266 |
| 06/21/2021 | 2.3243 | 2.3258 | 1.8688 | 1.9265 |
| 06/22/2021 | 1.9266 | 2.577 | 1.6501 | 2.2663 |
| 06/23/2021 | 2.2664 | 2.4976 | 2.0895 | 2.2629 |
| 06/24/2021 | 2.2656 | 2.89 | 2.1934 | 2.5957 |
| 06/25/2021 | 2.6006 | 3.6726 | 2.599 | 2.9924 |
| 06/26/2021 | 2.9942 | 4.68 | 2.9876 | 4.3875 |
| 06/27/2021 | 4.3875 | 4.3877 | 3.18 | 3.47 |
| 06/28/2021 | 3.4676 | 3.97 | 3.3385 | 3.407 |
| 06/29/2021 | 3.3999 | 3.539 | 3.25 | 3.2725 |
| 06/30/2021 | 3.2724 | 3.291 | 2.9511 | 3.0815 |
| 07/01/2021 | 3.0816 | 3.58 | 2.8075 | 3.3989 |
| 07/02/2021 | 3.3968 | 3.738 | 3.0029 | 3.4347 |
| 07/03/2021 | 3.4341 | 3.643 | 3.3018 | 3.4061 |
| 07/04/2021 | 3.4061 | 3.544 | 3.36 | 3.4172 |
| 07/05/2021 | 3.4201 | 3.4201 | 2.96 | 3.0942 |
| 07/06/2021 | 3.094 | 3.2779 | 3.0475 | 3.0876 |
| 07/07/2021 | 3.0876 | 3.246 | 3.0614 | 3.0856 |
| 07/08/2021 | 3.0901 | 3.24 | 2.8745 | 2.9196 |
| 07/09/2021 | 2.9124 | 3.058 | 2.81 | 2.988 |
| 07/10/2021 | 2.9875 | 3.0231 | 2.868 | 2.9059 |
| 07/11/2021 | 2.905 | 2.9747 | 2.8505 | 2.8882 |
| 07/12/2021 | 2.8883 | 3.1999 | 2.866 | 2.9155 |
| 07/13/2021 | 2.9174 | 2.9652 | 2.7311 | 2.7516 |
| 07/14/2021 | 2.7526 | 2.8303 | 2.5626 | 2.7091 |
| 07/15/2021 | 2.7075 | 2.7732 | 2.501 | 2.5311 |
| 07/16/2021 | 2.5327 | 2.5929 | 2.3513 | 2.3519 |
| 07/17/2021 | 2.3519 | 2.4801 | 2.24 | 2.2949 |
| 07/18/2021 | 2.2969 | 2.4586 | 2.2961 | 2.3187 |
| 07/19/2021 | 2.3187 | 2.4292 | 2.2 | 2.2002 |
| 07/20/2021 | 2.2027 | 2.7566 | 2.1 | 2.3771 |
| 07/21/2021 | 2.3771 | 2.4674 | 2.246 | 2.3452 |
| 07/22/2021 | 2.3474 | 2.5964 | 2.3001 | 2.4184 |
| 07/23/2021 | 2.42 | 2.5055 | 2.2855 | 2.405 |
| 07/24/2021 | 2.4063 | 2.548 | 2.3723 | 2.436 |
| 07/25/2021 | 2.436 | 2.6981 | 2.4126 | 2.5342 |
| 07/26/2021 | 2.5342 | 2.6999 | 2.48 | 2.5368 |
| 07/27/2021 | 2.5368 | 2.6864 | 2.4339 | 2.6645 |
| 07/28/2021 | 2.6563 | 2.6899 | 2.4706 | 2.6253 |
| 07/29/2021 | 2.6266 | 2.7806 | 2.5968 | 2.7274 |
| 07/30/2021 | 2.7269 | 2.7907 | 2.603 | 2.7142 |
| 07/31/2021 | 2.7165 | 2.7848 | 2.6801 | 2.7698 |
| 08/01/2021 | 2.7699 | 2.8376 | 2.6043 | 2.6132 |
| 08/02/2021 | 2.6102 | 2.7101 | 2.5673 | 2.6438 |
| 08/03/2021 | 2.6458 | 2.8602 | 2.568 | 2.8328 |
| 08/04/2021 | 2.83 | 3.1 | 2.7574 | 2.795 |
| 08/05/2021 | 2.7972 | 2.863 | 2.7086 | 2.8317 |
| 08/06/2021 | 2.8317 | 2.965 | 2.7749 | 2.9534 |
| 08/07/2021 | 2.9602 | 3.0577 | 2.8325 | 2.9297 |
| 08/08/2021 | 2.9282 | 3.1783 | 2.7744 | 2.8186 |
| 08/09/2021 | 2.8197 | 3.3852 | 2.771 | 3.1101 |
| 08/10/2021 | 3.1075 | 3.1295 | 2.8846 | 2.9888 |
| 08/11/2021 | 2.9925 | 3.1875 | 2.97 | 2.9887 |
| 08/12/2021 | 2.9854 | 3.1223 | 2.9067 | 3.0655 |
| 08/13/2021 | 3.0655 | 3.1874 | 3.014 | 3.1836 |
| 08/14/2021 | 3.1861 | 3.2326 | 2.9953 | 3.0992 |
| 08/15/2021 | 3.0992 | 3.155 | 2.99 | 3.129 |
| 08/16/2021 | 3.1283 | 3.2364 | 3.0722 | 3.1016 |
| 08/17/2021 | 3.1016 | 3.2279 | 2.8922 | 2.95 |
| 08/18/2021 | 2.9505 | 3.0265 | 2.8355 | 2.9171 |
| 08/19/2021 | 2.9154 | 3.1255 | 2.8483 | 3.1211 |
| 08/20/2021 | 3.1211 | 3.3 | 3.0693 | 3.1574 |
| 08/21/2021 | 3.1574 | 3.2699 | 3.0525 | 3.0729 |
| 08/22/2021 | 3.0727 | 3.3 | 3.0724 | 3.2216 |
| 08/23/2021 | 3.2233 | 3.252 | 3.1178 | 3.1379 |
| 08/24/2021 | 3.1379 | 3.1511 | 2.955 | 3.0181 |
| 08/25/2021 | 3.021 | 3.0952 | 2.915 | 3.0925 |
| 08/26/2021 | 3.0925 | 3.62 | 2.967 | 3.539 |
| 08/27/2021 | 3.529 | 4.4 | 3.159 | 4.168 |
| 08/28/2021 | 4.161 | 5.13 | 4.126 | 4.601 |
| 08/29/2021 | 4.605 | 4.615 | 4.24 | 4.265 |
| 08/30/2021 | 4.264 | 10.957 | 4.05 | 7.128 |
| 08/31/2021 | 7.128 | 7.684 | 5.394 | 5.515 |
| 09/01/2021 | 5.514 | 6.622 | 5.327 | 5.797 |
| 09/02/2021 | 5.798 | 5.983 | 5.537 | 5.615 |
| 09/03/2021 | 5.614 | 5.7 | 5.276 | 5.302 |
| 09/04/2021 | 5.308 | 5.62 | 5.11 | 5.12 |
| 09/05/2021 | 5.12 | 6.5 | 5.056 | 5.472 |
| 09/06/2021 | 5.472 | 5.565 | 5.11 | 5.16 |
| 09/07/2021 | 5.155 | 5.188 | 3.786 | 4.122 |
| 09/08/2021 | 4.13 | 4.75 | 3.872 | 4.241 |
| 09/09/2021 | 4.241 | 5.785 | 4.1 | 5.256 |
| 09/10/2021 | 5.258 | 6.323 | 4.715 | 5.042 |
| 09/11/2021 | 5.042 | 5.48 | 4.84 | 5.041 |
| 09/12/2021 | 5.036 | 5.353 | 4.841 | 4.956 |
| 09/13/2021 | 4.958 | 5.35 | 4.236 | 5.188 |
| 09/14/2021 | 5.193 | 5.678 | 4.983 | 5.03 |
| 09/15/2021 | 5.035 | 5.453 | 4.839 | 5.044 |
| 09/16/2021 | 5.047 | 5.496 | 4.917 | 5.36 |
| 09/17/2021 | 5.361 | 5.364 | 4.985 | 5.107 |
| 09/18/2021 | 5.105 | 5.55 | 5.025 | 5.235 |
| 09/19/2021 | 5.241 | 6.22 | 5.101 | 5.936 |
| 09/20/2021 | 5.935 | 6.55 | 5.13 | 5.896 |
| 09/21/2021 | 5.896 | 7.538 | 5.48 | 6.227 |
| 09/22/2021 | 6.23 | 6.842 | 5.669 | 6.549 |
| 09/23/2021 | 6.546 | 7.88 | 6.25 | 7.136 |
| 09/24/2021 | 7.13 | 8.284 | 6.2 | 7.603 |
| 09/25/2021 | 7.601 | 7.793 | 6.735 | 6.819 |
| 09/26/2021 | 6.815 | 6.82 | 5.718 | 6.259 |
| 09/27/2021 | 6.253 | 7.016 | 6.087 | 6.132 |
| 09/28/2021 | 6.132 | 6.271 | 5.8 | 5.82 |
| 09/29/2021 | 5.822 | 6.18 | 5.51 | 5.695 |
| 09/30/2021 | 5.695 | 5.878 | 5.565 | 5.645 |
| 10/01/2021 | 5.645 | 6.329 | 5.607 | 6.157 |
| 10/02/2021 | 6.157 | 6.633 | 6.008 | 6.287 |
| 10/03/2021 | 6.291 | 6.656 | 6.06 | 6.31 |
| 10/04/2021 | 6.305 | 6.344 | 5.93 | 6.01 |
| 10/05/2021 | 6.01 | 6.188 | 5.725 | 5.923 |
| 10/06/2021 | 5.922 | 6 | 5.5 | 5.74 |
| 10/07/2021 | 5.742 | 6.035 | 5.6 | 5.901 |
| 10/08/2021 | 5.901 | 6.058 | 5.777 | 5.87 |
| 10/09/2021 | 5.88 | 6.33 | 5.805 | 5.935 |
| 10/10/2021 | 5.936 | 5.988 | 5.619 | 5.646 |
| 10/11/2021 | 5.653 | 5.854 | 5.403 | 5.573 |
| 10/12/2021 | 5.572 | 5.67 | 5.1 | 5.577 |
| 10/13/2021 | 5.571 | 5.849 | 5.29 | 5.679 |
| 10/14/2021 | 5.676 | 6.25 | 5.619 | 5.91 |
| 10/15/2021 | 5.91 | 5.977 | 5.586 | 5.877 |
| 10/16/2021 | 5.877 | 6.095 | 5.782 | 5.878 |
| 10/17/2021 | 5.883 | 6.6 | 5.817 | 6.149 |
| 10/18/2021 | 6.149 | 6.5 | 5.902 | 6.145 |
| 10/19/2021 | 6.145 | 6.265 | 6.011 | 6.092 |
| 10/20/2021 | 6.092 | 6.837 | 6.02 | 6.557 |
| 10/21/2021 | 6.557 | 7.05 | 6.438 | 6.976 |
| 10/22/2021 | 6.986 | 6.986 | 6.4 | 6.639 |
| 10/23/2021 | 6.639 | 6.75 | 6.391 | 6.511 |
| 10/24/2021 | 6.512 | 6.883 | 6.456 | 6.699 |
| 10/25/2021 | 6.693 | 7.424 | 6.669 | 7.235 |
| 10/26/2021 | 7.235 | 7.865 | 7.054 | 7.255 |
| 10/27/2021 | 7.255 | 7.346 | 6 | 6.222 |
| 10/28/2021 | 6.223 | 6.689 | 6.148 | 6.44 |
| 10/29/2021 | 6.44 | 6.85 | 6.392 | 6.771 |
| 10/30/2021 | 6.776 | 6.838 | 6.197 | 6.287 |
| 10/31/2021 | 6.282 | 6.404 | 6.014 | 6.236 |
| 11/01/2021 | 6.233 | 6.542 | 6.1 | 6.293 |
| 11/02/2021 | 6.289 | 6.453 | 6.192 | 6.29 |
| 11/03/2021 | 6.29 | 6.627 | 6.221 | 6.463 |
| 11/04/2021 | 6.462 | 6.748 | 6.237 | 6.344 |
| 11/05/2021 | 6.346 | 6.453 | 6.244 | 6.287 |
| 11/06/2021 | 6.284 | 6.505 | 6.05 | 6.342 |
| 11/07/2021 | 6.339 | 6.45 | 6.2 | 6.338 |
| 11/08/2021 | 6.338 | 6.489 | 6.199 | 6.434 |
| 11/09/2021 | 6.434 | 6.776 | 6.366 | 6.614 |
| 11/10/2021 | 6.623 | 6.732 | 5.409 | 6.116 |
| 11/11/2021 | 6.111 | 6.232 | 5.992 | 6.08 |
| 11/12/2021 | 6.072 | 6.14 | 5.711 | 5.881 |
| 11/13/2021 | 5.877 | 5.92 | 5.741 | 5.844 |
| 11/14/2021 | 5.838 | 5.943 | 5.708 | 5.827 |
| 11/15/2021 | 5.823 | 5.879 | 5.545 | 5.629 |
| 11/16/2021 | 5.629 | 5.629 | 4.889 | 5.171 |
| 11/17/2021 | 5.166 | 5.248 | 4.973 | 5.144 |
| 11/18/2021 | 5.146 | 5.481 | 4.811 | 5.004 |
| 11/19/2021 | 5.004 | 5.458 | 4.969 | 5.284 |
| 11/20/2021 | 5.284 | 5.487 | 5.18 | 5.405 |
| 11/21/2021 | 5.403 | 6.22 | 5.371 | 5.788 |
| 11/22/2021 | 5.798 | 6.219 | 5.428 | 5.445 |
| 11/23/2021 | 5.452 | 5.564 | 5.192 | 5.4 |
| 11/24/2021 | 5.401 | 5.454 | 5.043 | 5.231 |
| 11/25/2021 | 5.231 | 5.47 | 5.133 | 5.281 |
| 11/26/2021 | 5.282 | 5.7 | 4.652 | 4.716 |
| 11/27/2021 | 4.716 | 5.043 | 4.692 | 4.842 |
| 11/28/2021 | 4.838 | 4.892 | 4.486 | 4.884 |
| 11/29/2021 | 4.882 | 5.104 | 4.831 | 5.03 |
| 11/30/2021 | 5.029 | 5.268 | 4.874 | 5.154 |
| 12/01/2021 | 5.16 | 5.262 | 4.86 | 4.913 |
| 12/02/2021 | 4.916 | 5.111 | 4.74 | 4.918 |
| 12/03/2021 | 4.914 | 5.118 | 4.556 | 4.73 |
| 12/04/2021 | 4.722 | 4.743 | 3.079 | 4.055 |
| 12/05/2021 | 4.052 | 4.221 | 3.6 | 3.739 |
| 12/06/2021 | 3.739 | 3.847 | 3.383 | 3.742 |
| 12/07/2021 | 3.738 | 3.875 | 3.592 | 3.648 |
| 12/08/2021 | 3.646 | 4.758 | 3.481 | 4.258 |
| 12/09/2021 | 4.257 | 4.442 | 3.727 | 3.733 |
| 12/10/2021 | 3.731 | 4.073 | 3.566 | 3.588 |
| 12/11/2021 | 3.586 | 3.845 | 3.52 | 3.742 |
| 12/12/2021 | 3.745 | 4.044 | 3.701 | 3.842 |
| 12/13/2021 | 3.842 | 3.929 | 3.385 | 3.462 |
| 12/14/2021 | 3.46 | 3.52 | 3.278 | 3.433 |
| 12/15/2021 | 3.433 | 3.569 | 3.234 | 3.471 |
| 12/16/2021 | 3.471 | 4.025 | 3.418 | 3.855 |
| 12/17/2021 | 3.854 | 4.079 | 3.634 | 3.811 |
| 12/18/2021 | 3.812 | 4.244 | 3.769 | 4.017 |
| 12/19/2021 | 4.016 | 4.25 | 3.97 | 4.088 |
| 12/20/2021 | 4.08 | 4.412 | 3.839 | 4.06 |
| 12/21/2021 | 4.063 | 4.417 | 4.05 | 4.248 |
| 12/22/2021 | 4.244 | 4.88 | 4.227 | 4.744 |
| 12/23/2021 | 4.744 | 5.185 | 4.606 | 4.847 |
| 12/24/2021 | 4.847 | 5.117 | 4.69 | 4.978 |
| 12/25/2021 | 4.98 | 5.078 | 4.809 | 4.892 |
| 12/26/2021 | 4.89 | 5.18 | 4.69 | 5.114 |
| 12/27/2021 | 5.118 | 5.289 | 5.022 | 5.051 |
| 12/28/2021 | 5.053 | 5.056 | 4.543 | 4.59 |
| 12/29/2021 | 4.589 | 4.772 | 4.381 | 4.488 |
| 12/30/2021 | 4.487 | 4.942 | 4.358 | 4.779 |
| 12/31/2021 | 4.779 | 5.25 | 4.669 | 4.868 |