Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celo Tether logo
CELOUSDT
Celo Tether
—
0.06716 $
+0.006330 (%+10.41)
Day Low₺0.06032
Day High₺0.06808
Bid0.06717
Ask0.06724

Market Data

Spot Rate
B:0.06717
A:0.06724
Circulating Supply
602,211,072
Market Cap
$66.92M
Overview
Technicals
Comments
Archive

CELOUSDT: Celo Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7419
CLOSE 0.7415

Low

LOW 0.3555

High

HIGH 1.815
DATEOPENHIGHLOWCLOSE
01/01/20240.7710.8140.750.8
01/02/20240.80.8650.7960.811
01/03/20240.8110.9080.6390.807
01/04/20240.8080.810.7260.757
01/05/20240.7570.7590.6760.708
01/06/20240.7080.7080.6470.688
01/07/20240.6880.7780.6550.664
01/08/20240.6640.7640.6240.753
01/09/20240.7520.760.6620.694
01/10/20240.6940.7480.660.733
01/11/20240.7330.7910.7160.748
01/12/20240.7480.830.7370.772
01/13/20240.7720.8190.7320.815
01/14/20240.8150.8180.750.752
01/15/20240.7520.7780.7440.757
01/16/20240.7580.7670.7320.754
01/17/20240.7540.7550.7130.728
01/18/20240.7280.7390.6750.689
01/19/20240.6880.690.6380.69
01/20/20240.6890.6920.6720.689
01/21/20240.6890.7090.6780.683
01/22/20240.6820.6960.6360.643
01/23/20240.6440.6590.5890.625
01/24/20240.6250.6350.6110.631
01/25/20240.6320.6750.6240.641
01/26/20240.6410.6660.6280.66
01/27/20240.6610.6750.6480.673
01/28/20240.6740.7230.650.655
01/29/20240.6550.6750.6410.674
01/30/20240.6740.6940.6590.666
01/31/20240.6660.6820.6450.661
02/01/20240.6610.6670.6380.657
02/02/20240.6570.6870.6540.679
02/03/20240.680.690.6550.667
02/04/20240.6660.6830.6520.661
02/05/20240.6610.6920.6520.684
02/06/20240.6840.7050.6730.698
02/07/20240.6970.730.6880.72
02/08/20240.720.7260.7010.718
02/09/20240.7190.7360.7110.73
02/10/20240.7310.7360.7060.719
02/11/20240.7180.7290.6980.702
02/12/20240.7020.7470.6940.744
02/13/20240.7440.7550.7150.744
02/14/20240.7440.7740.7330.753
02/15/20240.7530.7740.7420.762
02/16/20240.7630.7810.7310.764
02/17/20240.7640.770.7120.738
02/18/20240.7390.7690.7290.764
02/19/20240.7640.8020.7590.784
02/20/20240.7840.7860.7240.76
02/21/20240.7610.7610.7020.735
02/22/20240.7350.820.7170.805
02/23/20240.8050.8740.7630.777
02/24/20240.7780.8820.7730.835
02/25/20240.8350.9710.8280.929
02/26/20240.9280.98330.8820.9569
02/27/20240.95690.96920.9080.957
02/28/20240.95721.01560.8150.9435
02/29/20240.94361.11720.92481.0674
03/01/20241.06751.221.06651.1998
03/02/20241.19981.22441.10221.2232
03/03/20241.22291.2561.02011.1496
03/04/20241.14871.15751.0331.0723
03/05/20241.07231.11620.840.9949
03/06/20240.99441.20680.95641.1878
03/07/20241.18751.2661.14111.1988
03/08/20241.19951.20581.10381.1578
03/09/20241.15741.25111.15291.211
03/10/20241.2111.23341.13141.1685
03/11/20241.16881.8151.10221.7647
03/12/20241.76491.78721.461.5306
03/13/20241.53091.62031.431.4744
03/14/20241.47411.47411.3241.4292
03/15/20241.42911.43981.23071.3116
03/16/20241.3121.39741.14991.1843
03/17/20241.18351.261.11771.2365
03/18/20241.23641.26321.10441.1489
03/19/20241.14941.15951.00081.0558
03/20/20241.0551.18031.00151.1793
03/21/20241.1791.21731.11351.1451
03/22/20241.1451.15381.0331.0636
03/23/20241.06361.12221.04381.0796
03/24/20241.07961.11611.05691.1115
03/25/20241.11241.25931.10271.2104
03/26/20241.21021.38181.20121.2736
03/27/20241.2741.41.26251.2844
03/28/20241.28431.32891.22721.3035
03/29/20241.3041.3041.23111.247
03/30/20241.24691.26111.19481.2022
03/31/20241.20131.27221.19521.2457
04/01/20241.24561.29461.16171.2058
04/02/20241.20631.2071.05631.069
04/03/20241.06961.11871.02391.0661
04/04/20241.06561.1271.0341.1029
04/05/20241.10311.10551.03051.0687
04/06/20241.06921.09371.0621.0794
04/07/20241.07921.12171.07281.1013
04/08/20241.10071.20571.06241.1662
04/09/20241.16671.17241.07381.0811
04/10/20241.08111.09151.01061.0723
04/11/20241.0721.10221.01721.0389
04/12/20241.03861.0490.76580.8654
04/13/20240.8650.88640.650.7554
04/14/20240.7540.8260.71270.812
04/15/20240.81150.84540.73920.7739
04/16/20240.77380.79230.73270.7784
04/17/20240.77840.79840.73460.7766
04/18/20240.77590.81920.75470.803
04/19/20240.80330.840.73280.7965
04/20/20240.79650.87240.78680.8654
04/21/20240.86540.87340.82720.8455
04/22/20240.84540.88980.84070.8798
04/23/20240.88040.8980.84380.8546
04/24/20240.85450.93390.82250.8324
04/25/20240.83340.84670.79780.8281
04/26/20240.82920.83210.80230.8105
04/27/20240.81090.85470.77560.8331
04/28/20240.83260.8760.82130.8271
04/29/20240.82680.83330.78440.8162
04/30/20240.81660.82640.730.7614
05/01/20240.76220.7780.70240.7715
05/02/20240.7720.80320.74290.7841
05/03/20240.78510.82390.76610.811
05/04/20240.81110.82580.80190.81
05/05/20240.81010.8320.79260.8173
05/06/20240.81670.85250.7930.7958
05/07/20240.79560.8160.77750.7801
05/08/20240.77990.95280.76510.8109
05/09/20240.81080.85680.78780.837
05/10/20240.8370.86640.78250.7923
05/11/20240.79220.79890.77260.7756
05/12/20240.77580.7960.7720.7777
05/13/20240.77780.78940.73410.7582
05/14/20240.75790.76420.71750.7233
05/15/20240.72330.80630.7170.7994
05/16/20240.79970.82360.78940.818
05/17/20240.81810.87220.81020.8636
05/18/20240.86330.87480.84910.8628
05/19/20240.8630.86880.8040.8121
05/20/20240.81220.91160.79230.9067
05/21/20240.9070.930.88490.9011
05/22/20240.90040.90790.8620.8776
05/23/20240.87740.89350.81290.857
05/24/20240.85650.87850.83660.8661
05/25/20240.86640.8950.86020.8914
05/26/20240.89070.90560.87330.8813
05/27/20240.88130.9130.87550.8902
05/28/20240.89020.89150.85140.8731
05/29/20240.87340.88410.84340.8443
05/30/20240.84410.85670.81620.8301
05/31/20240.82970.8350.80120.819
06/01/20240.81930.82720.8150.8175
06/02/20240.81730.82860.79740.8042
06/03/20240.80460.83640.79510.8091
06/04/20240.80880.8350.8020.831
06/05/20240.8310.84870.81860.8231
06/06/20240.82330.82340.78280.7901
06/07/20240.78980.81110.6650.7408
06/08/20240.74070.75330.70750.7177
06/09/20240.71770.73170.70820.7307
06/10/20240.73090.74060.70490.7257
06/11/20240.72530.72810.67310.6897
06/12/20240.68980.73660.67550.7148
06/13/20240.71440.72010.68320.6885
06/14/20240.68840.70250.65280.6702
06/15/20240.67030.69260.66610.6781
06/16/20240.6780.67980.66330.6664
06/17/20240.66640.67170.59490.6097
06/18/20240.60950.61250.530.5739
06/19/20240.57390.59510.5670.5861
06/20/20240.58610.61760.58180.5926
06/21/20240.59260.60350.58220.5956
06/22/20240.59550.59680.58330.5855
06/23/20240.58560.59690.5680.578
06/24/20240.57780.5860.54270.5836
06/25/20240.58460.61060.57920.6025
06/26/20240.60250.61230.58730.5971
06/27/20240.59690.62570.58580.6245
06/28/20240.62440.62740.59370.5959
06/29/20240.59580.60590.57680.5788
06/30/20240.57880.60870.56860.6067
07/01/20240.60690.61880.58660.5889
07/02/20240.58840.59810.57660.5915
07/03/20240.59120.59370.55810.5653
07/04/20240.56550.56830.48130.4858
07/05/20240.48580.48670.41780.4716
07/06/20240.47070.51780.46650.5116
07/07/20240.51150.51150.47370.4771
07/08/20240.47720.52290.45810.5034
07/09/20240.50320.52210.49850.5177
07/10/20240.51760.53540.51310.5308
07/11/20240.53040.54080.5150.5179
07/12/20240.5180.53130.50810.5263
07/13/20240.52620.54320.5210.5363
07/14/20240.53630.55140.5280.5464
07/15/20240.54680.5790.54660.5763
07/16/20240.57640.58910.55270.5758
07/17/20240.57610.59240.5670.5835
07/18/20240.58370.5990.56250.5727
07/19/20240.57270.59850.55880.597
07/20/20240.59690.60830.58960.6044
07/21/20240.60390.61050.57580.6087
07/22/20240.6090.60970.57960.5862
07/23/20240.58590.5980.56610.5729
07/24/20240.5730.58730.55260.558
07/25/20240.55810.55990.5190.5374
07/26/20240.53680.56840.53530.5671
07/27/20240.56710.58880.56240.5807
07/28/20240.58070.58270.56240.568
07/29/20240.5680.58820.55540.5556
07/30/20240.55570.56350.5310.5389
07/31/20240.53870.5620.53420.5348
08/01/20240.53450.54160.49210.53
08/02/20240.53010.53210.48970.4959
08/03/20240.49590.50060.45680.4694
08/04/20240.46930.47890.42550.4412
08/05/20240.44130.44440.35550.4054
08/06/20240.40520.43780.40470.4305
08/07/20240.42990.450.41240.4186
08/08/20240.41870.47530.41190.4733
08/09/20240.4730.47670.45890.4704
08/10/20240.47060.4780.4620.4733
08/11/20240.47360.48770.44810.4518
08/12/20240.45180.48970.45090.4766
08/13/20240.47670.48390.45870.4794
08/14/20240.47940.48090.45660.4625
08/15/20240.46240.46690.43860.4462
08/16/20240.4460.45820.43440.4429
08/17/20240.4430.44730.43790.4423
08/18/20240.44190.45410.43650.4407
08/19/20240.44090.46380.43530.4594
08/20/20240.45940.4690.45090.4598
08/21/20240.45960.49360.45760.4872
08/22/20240.48740.50340.48020.5019
08/23/20240.5020.52910.49630.5269
08/24/20240.52690.53720.51930.5278
08/25/20240.52790.52830.5060.5163
08/26/20240.51650.5250.48870.4891
08/27/20240.48930.49840.44640.4554
08/28/20240.45480.47120.44340.4597
08/29/20240.45950.47750.45230.46
08/30/20240.45960.47140.44380.4692
08/31/20240.4690.47350.45010.4523
09/01/20240.45230.45320.42430.4273
09/02/20240.42720.4510.4240.4479
09/03/20240.4480.45710.420.4209
09/04/20240.42070.43890.4020.4303
09/05/20240.43010.43430.41110.4158
09/06/20240.41580.42450.38970.4014
09/07/20240.40140.41370.39960.4084
09/08/20240.40830.42230.40360.4155
09/09/20240.41570.44920.41380.4467
09/10/20240.44670.45450.43490.444
09/11/20240.44430.4450.42230.4365
09/12/20240.43660.4460.43140.44
09/13/20240.440.44680.43490.4422
09/14/20240.44220.4460.43820.4451
09/15/20240.44510.44780.4330.4392
09/16/20240.4390.44280.43020.4411
09/17/20240.44120.46140.43590.4551
09/18/20240.4550.46960.43570.4656
09/19/20240.46590.51380.46310.5125
09/20/20240.51260.55620.50010.5158
09/21/20240.51550.52270.50420.5222
09/22/20240.52220.53440.49810.513
09/23/20240.51270.54040.50280.5393
09/24/20240.53930.54860.510.5459
09/25/20240.54590.68860.54180.6586
09/26/20240.65850.68150.62410.6351
09/27/20240.63510.65410.6130.6494
09/28/20240.64950.67420.62680.6619
09/29/20240.66180.70940.63650.6636
09/30/20240.66380.67950.62950.6434
10/01/20240.64340.73970.6370.6815
10/02/20240.68150.72430.66750.673
10/03/20240.67260.70710.6150.6364
10/04/20240.63610.67630.62740.6583
10/05/20240.65830.78560.65340.7297
10/06/20240.72940.81460.72130.7384
10/07/20240.73850.80090.73150.7357
10/08/20240.73530.73730.69330.6986
10/09/20240.69860.73050.67890.7037
10/10/20240.70360.80870.7030.7959
10/11/20240.7960.8190.75890.8148
10/12/20240.81430.8780.79050.8169
10/13/20240.8170.820.76230.782
10/14/20240.78260.85320.76870.8122
10/15/20240.81210.84680.76180.838
10/16/20240.83830.87880.7810.7892
10/17/20240.78920.79530.76220.7746
10/18/20240.77480.87280.75860.8532
10/19/20240.85320.88130.83890.8619
10/20/20240.8620.87590.8230.83
10/21/20240.83030.83230.78970.7935
10/22/20240.79340.81130.77760.8019
10/23/20240.80190.80290.69790.7184
10/24/20240.71820.72310.680.6945
10/25/20240.69440.69450.60950.6449
10/26/20240.64470.66340.63050.6497
10/27/20240.64970.66070.63340.6545
10/28/20240.65450.65480.61130.6388
10/29/20240.63880.69050.63580.668
10/30/20240.66790.67490.64580.6517
10/31/20240.65150.65570.61150.6168
11/01/20240.61680.63280.59240.5999
11/02/20240.59980.61370.57910.5831
11/03/20240.58320.5860.52830.5563
11/04/20240.55650.5660.52830.5391
11/05/20240.53910.58230.53910.5774
11/06/20240.57740.6390.57650.6341
11/07/20240.63410.65910.63190.6486
11/08/20240.64860.65440.62190.6422
11/09/20240.6420.67050.62610.6671
11/10/20240.66760.71630.64850.6838
11/11/20240.68390.72420.66670.7208
11/12/20240.72070.73960.64750.6961
11/13/20240.69610.70950.62340.6542
11/14/20240.65440.67450.59530.6055
11/15/20240.60530.62480.5790.6234
11/16/20240.62340.67960.61580.6766
11/17/20240.67680.68290.62220.6333
11/18/20240.63350.71380.62480.7111
11/19/20240.7110.720.68010.7029
11/20/20240.70290.70320.63440.6535
11/21/20240.6530.72160.6340.7087
11/22/20240.70870.74450.69130.7435
11/23/20240.74360.83250.73260.7999
11/24/20240.79990.850.75860.8313
11/25/20240.83220.86680.7880.8105
11/26/20240.81050.88230.77150.8397
11/27/20240.83870.87750.8120.8713
11/28/20240.87140.87190.80110.8258
11/29/20240.82610.87520.79970.8634
11/30/20240.86360.94090.85510.9229
12/01/20240.9230.97490.88230.9416
12/02/20240.94151.0030.89710.9733
12/03/20240.97331.07010.91.0636
12/04/20241.06421.12871.02541.0828
12/05/20241.08321.09230.99721.027
12/06/20241.02731.08840.97661.0713
12/07/20241.07161.09621.03651.0462
12/08/20241.04641.0590.9981.0312
12/09/20241.03161.03170.710.838
12/10/20240.83750.86170.740.835
12/11/20240.83490.88660.78590.8762
12/12/20240.87640.92620.86310.8769
12/13/20240.87720.88810.84140.8599
12/14/20240.86030.86880.79840.8163
12/15/20240.81580.84720.79040.843
12/16/20240.84340.85820.78710.8107
12/17/20240.81060.82950.77080.7806
12/18/20240.78150.78780.68050.7017
12/19/20240.70120.70850.6170.6439
12/20/20240.6440.68590.56880.6831
12/21/20240.68290.71960.64230.6522
12/22/20240.65240.67630.63390.6534
12/23/20240.65390.70130.63450.6912
12/24/20240.69130.72260.67480.7122
12/25/20240.71220.72390.6980.7084
12/26/20240.70840.71770.64530.6563
12/27/20240.65640.69290.65140.6697
12/28/20240.67030.69060.66080.6885
12/29/20240.68860.68960.65050.6589
12/30/20240.65870.70050.6350.6599
12/31/20240.66040.66880.63340.6438