Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celo Tether logo
CELOUSDT
Celo Tether
—
0.06721 $
+0.006490 (%+10.69)
Day Low₺0.06032
Day High₺0.06808
Bid0.0671
Ask0.06718

Market Data

Spot Rate
B:0.0671
A:0.06718
Circulating Supply
602,211,072
Market Cap
$66.99M
Overview
Technicals
Comments
Archive

CELOUSDT: Celo Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7157
CLOSE 1.7037

Low

LOW 0.4

High

HIGH 6.05
DATEOPENHIGHLOWCLOSE
01/01/20224.8675.2484.865.132
01/02/20225.1295.45.0415.088
01/03/20225.085.1234.825.004
01/04/20225.0035.7614.9885.279
01/05/20225.2786.054.7595.096
01/06/20225.0995.2544.8254.92
01/07/20224.9274.9594.384.643
01/08/20224.644.954.44.532
01/09/20224.5314.7914.4564.669
01/10/20224.6624.7754.1444.412
01/11/20224.4124.5884.224.531
01/12/20224.5315.1274.4374.963
01/13/20224.9695.3684.8714.972
01/14/20224.9725.2184.8025.05
01/15/20225.0475.1764.925.014
01/16/20225.0145.074.8284.988
01/17/20224.9945.0184.4714.561
01/18/20224.564.6444.2654.425
01/19/20224.4254.5054.1364.144
01/20/20224.1384.4384.0164.035
01/21/20224.0344.1553.4513.604
01/22/20223.6043.7873.0113.207
01/23/20223.2093.5583.1263.336
01/24/20223.3373.3372.8913.079
01/25/20223.0773.2162.9273.085
01/26/20223.0843.362.9813.059
01/27/20223.0583.1722.9513.075
01/28/20223.0743.153.0173.135
01/29/20223.1343.2043.0653.137
01/30/20223.1393.1952.9743.028
01/31/20223.0263.1842.9073.165
02/01/20223.1653.3273.1543.218
02/02/20223.2173.2392.9823.027
02/03/20223.0233.0492.8963.037
02/04/20223.0393.252.9923.242
02/05/20223.2433.43.1723.236
02/06/20223.2343.4283.2243.363
02/07/20223.3643.583.3073.525
02/08/20223.5243.7523.2013.312
02/09/20223.3163.5163.2143.452
02/10/20223.4523.4613.1113.128
02/11/20223.1283.2742.973.065
02/12/20223.0643.1142.943.055
02/13/20223.0573.0782.8952.922
02/14/20222.9222.9992.8012.909
02/15/20222.9093.1992.9063.167
02/16/20223.1663.172.9413.001
02/17/20223.0033.0612.7872.839
02/18/20222.8362.9132.6892.743
02/19/20222.7432.7972.6262.719
02/20/20222.7192.7252.4842.559
02/21/20222.5632.7072.3862.402
02/22/20222.4032.5372.3452.526
02/23/20222.5252.6182.372.38
02/24/20222.3812.4132.052.28
02/25/20222.2792.4382.2362.404
02/26/20222.4052.5012.3572.418
02/27/20222.4182.5222.2872.358
02/28/20222.3612.6532.3292.65
03/01/20222.6482.7492.5562.681
03/02/20222.682.7372.5292.586
03/03/20222.5842.6722.4932.556
03/04/20222.5562.852.4272.664
03/05/20222.6642.9042.5092.855
03/06/20222.8532.8722.5372.556
03/07/20222.5562.832.5042.79
03/08/20222.793.0072.6882.735
03/09/20222.7332.9392.722.89
03/10/20222.8922.9642.6412.708
03/11/20222.7072.7292.532.579
03/12/20222.5792.642.5322.559
03/13/20222.5592.662.5072.54
03/14/20222.542.5422.4132.486
03/15/20222.4852.5082.3612.403
03/16/20222.4012.5792.3942.565
03/17/20222.56442.5352.927
03/18/20222.9283.1442.8143.087
03/19/20223.0873.1532.9963.05
03/20/20223.0493.052.8562.873
03/21/20222.8743.0052.7732.88
03/22/20222.8782.9692.8552.923
03/23/20222.9233.2092.9123.138
03/24/20223.1373.1633.0083.125
03/25/20223.1253.22133.084
03/26/20223.0873.2113.0813.135
03/27/20223.1353.3333.0763.313
03/28/20223.3113.513.1853.234
03/29/20223.2353.7973.2243.465
03/30/20223.4653.5083.3123.444
03/31/20223.4453.5553.233.312
04/01/20223.3133.4673.183.417
04/02/20223.4173.5553.3183.463
04/03/20223.4643.9053.453.812
04/04/20223.8124.8913.664.883
04/05/20224.8835.2184.24.262
04/06/20224.2624.5713.7163.75
04/07/20223.7473.9583.63.854
04/08/20223.8534.0143.463.492
04/09/20223.4933.5493.3753.517
04/10/20223.5193.7523.423.44
04/11/20223.443.4593.063.135
04/12/20223.1353.2893.0433.21
04/13/20223.2113.2813.0883.266
04/14/20223.2673.3783.0813.124
04/15/20223.1243.1673.0283.148
04/16/20223.1473.283.0923.169
04/17/20223.1673.2033.0023.017
04/18/20223.0173.1062.8713.106
04/19/20223.1073.2223.0873.2
04/20/20223.1993.3643.1323.278
04/21/20223.2783.3362.993.075
04/22/20223.0763.1322.993.028
04/23/20223.0273.0442.9422.949
04/24/20222.9483.0192.8572.881
04/25/20222.8812.9672.712.924
04/26/20222.9233.0322.6382.705
04/27/20222.7042.8142.6632.797
04/28/20222.7972.8592.7322.797
04/29/20222.7982.832.522.608
04/30/20222.612.6622.2572.355
05/01/20222.3542.4952.2782.477
05/02/20222.4752.542.362.438
05/03/20222.4392.462.3292.369
05/04/20222.3712.662.3622.646
05/05/20222.6452.6992.2732.35
05/06/20222.3512.4162.212.369
05/07/20222.3682.3962.1912.244
05/08/20222.2442.3622.1122.301
05/09/20222.3012.3621.871.882
05/10/20221.8842.1551.8371.984
05/11/20221.9822.1991.351.582
05/12/20221.5831.7551.2021.533
05/13/20221.5321.7471.4961.567
05/14/20221.5681.6381.4061.572
05/15/20221.5721.6071.4691.605
05/16/20221.6061.6071.3841.406
05/17/20221.4061.4911.361.456
05/18/20221.4551.4741.2471.255
05/19/20221.2541.3971.21.372
05/20/20221.3731.4031.2471.282
05/21/20221.2821.3351.2511.314
05/22/20221.3141.3751.2791.36
05/23/20221.361.4151.241.27
05/24/20221.271.481.231.344
05/25/20221.3431.481.3071.397
05/26/20221.3961.5851.3711.433
05/27/20221.4341.5241.281.306
05/28/20221.3051.3391.2621.319
05/29/20221.3191.351.2661.348
05/30/20221.3491.4581.3241.451
05/31/20221.4521.5281.4181.469
06/01/20221.4671.4891.2971.325
06/02/20221.3251.371.2881.359
06/03/20221.3581.3621.2571.281
06/04/20221.2821.2931.2341.281
06/05/20221.281.311.2461.289
06/06/20221.2881.3651.2841.335
06/07/20221.3351.3351.2371.272
06/08/20221.2731.3061.241.255
06/09/20221.2561.3111.2431.257
06/10/20221.2571.2641.0891.125
06/11/20221.1241.1580.9841.015
06/12/20221.0161.0650.8980.968
06/13/20220.9670.9830.850.941
06/14/20220.940.9550.8750.919
06/15/20220.9190.950.8080.947
06/16/20220.9480.9590.820.838
06/17/20220.8380.8820.8280.861
06/18/20220.8610.8770.7350.797
06/19/20220.7970.8510.7510.841
06/20/20220.8410.9340.7950.916
06/21/20220.9160.9780.90.909
06/22/20220.9090.9170.860.863
06/23/20220.8640.9120.8630.909
06/24/20220.910.9750.9070.952
06/25/20220.9531.0150.9250.998
06/26/20220.9981.050.9120.917
06/27/20220.9170.9810.9140.938
06/28/20220.9380.9550.8780.885
06/29/20220.8850.90.8520.885
06/30/20220.8850.8880.8130.861
07/01/20220.860.8860.8230.856
07/02/20220.8560.8850.8370.869
07/03/20220.8690.8820.8460.871
07/04/20220.8710.9130.8460.91
07/05/20220.910.9490.8870.911
07/06/20220.910.9270.8940.917
07/07/20220.9160.9680.9150.961
07/08/20220.9610.9880.920.934
07/09/20220.9330.9790.9290.955
07/10/20220.9540.9560.9010.909
07/11/20220.910.910.8260.831
07/12/20220.8320.8880.8060.808
07/13/20220.8080.8420.7710.84
07/14/20220.840.890.8180.885
07/15/20220.8850.9150.870.909
07/16/20220.9090.9330.8770.927
07/17/20220.9270.950.9030.909
07/18/20220.90910.9080.992
07/19/20220.9931.050.9761.022
07/20/20221.0221.0530.9320.951
07/21/20220.9510.9760.9150.969
07/22/20220.9691.0160.9180.954
07/23/20220.9540.9940.9160.947
07/24/20220.9480.970.9370.945
07/25/20220.9450.9520.8520.853
07/26/20220.8530.8550.8160.85
07/27/20220.850.9230.8330.923
07/28/20220.9220.9990.9060.981
07/29/20220.9811.0340.950.984
07/30/20220.9851.120.9761.05
07/31/20221.051.0871.0041.026
08/01/20221.0261.141.0151.079
08/02/20221.0791.0950.9791.006
08/03/20221.0061.0450.9751
08/04/202211.040.9941.029
08/05/20221.031.1071.0271.103
08/06/20221.1021.111.0661.071
08/07/20221.0711.1391.051.083
08/08/20221.0831.21.0821.126
08/09/20221.1271.1791.0581.083
08/10/20221.0821.1361.0481.136
08/11/20221.1361.1591.1181.128
08/12/20221.1291.1491.0961.147
08/13/20221.1471.1861.1361.148
08/14/20221.1481.1661.0821.096
08/15/20221.0971.1311.0531.071
08/16/20221.0711.0791.0451.052
08/17/20221.0521.0860.9830.996
08/18/20220.9971.0180.9320.948
08/19/20220.9490.9510.8470.868
08/20/20220.8680.9240.8670.9
08/21/20220.90.9430.8990.929
08/22/20220.9290.930.8610.897
08/23/20220.8970.9140.8660.906
08/24/20220.9070.9250.8820.899
08/25/20220.8990.9220.890.904
08/26/20220.9040.9050.8010.811
08/27/20220.8110.8260.8010.816
08/28/20220.8160.8260.780.784
08/29/20220.7850.8290.7740.826
08/30/20220.8260.8380.7840.799
08/31/20220.80.840.7990.828
09/01/20220.8280.8550.8130.854
09/02/20220.8530.8680.8270.836
09/03/20220.8350.8380.8180.825
09/04/20220.8260.840.8160.839
09/05/20220.840.8480.8020.84
09/06/20220.840.8750.7740.775
09/07/20220.7750.8270.7570.81
09/08/20220.810.8410.7920.837
09/09/20220.8370.9010.8360.89
09/10/20220.8890.9240.8750.888
09/11/20220.8890.8980.8630.884
09/12/20220.8840.9140.8680.887
09/13/20220.8870.8880.7880.789
09/14/20220.790.810.7840.804
09/15/20220.8040.8090.7680.78
09/16/20220.780.8010.7690.799
09/17/20220.7990.8180.7940.815
09/18/20220.8140.8160.7550.764
09/19/20220.7640.7750.7270.771
09/20/20220.7710.7820.7430.748
09/21/20220.7480.7920.720.732
09/22/20220.7320.810.7270.801
09/23/20220.8020.8260.7770.824
09/24/20220.8240.8360.8130.814
09/25/20220.8140.8150.770.778
09/26/20220.7780.7860.7470.777
09/27/20220.7760.8110.7730.793
09/28/20220.7930.7940.7530.785
09/29/20220.7850.8130.7790.812
09/30/20220.8120.830.7910.796
10/01/20220.7950.8060.780.787
10/02/20220.7870.7940.7550.756
10/03/20220.7570.780.7480.774
10/04/20220.7740.7970.7640.796
10/05/20220.7960.7990.7620.776
10/06/20220.7760.7940.7630.765
10/07/20220.7650.7950.7550.78
10/08/20220.780.7860.7650.773
10/09/20220.7720.7790.7670.776
10/10/20220.7750.790.7590.765
10/11/20220.7650.7650.7340.741
10/12/20220.740.7550.7390.746
10/13/20220.7460.750.6650.739
10/14/20220.7390.7830.7370.759
10/15/20220.7590.760.730.736
10/16/20220.7360.7570.7340.748
10/17/20220.7480.7590.7380.756
10/18/20220.7560.7740.7310.744
10/19/20220.7440.7470.6850.692
10/20/20220.6910.7050.6740.681
10/21/20220.6810.7180.6610.717
10/22/20220.7170.7390.7060.732
10/23/20220.7310.7330.7020.724
10/24/20220.7260.7280.6940.701
10/25/20220.7010.7320.6960.718
10/26/20220.7180.7310.7080.728
10/27/20220.7270.7450.7070.713
10/28/20220.7130.7190.6890.713
10/29/20220.7120.7460.7050.716
10/30/20220.7180.7330.7020.712
10/31/20220.7130.7580.7020.749
11/01/20220.7490.7650.7180.724
11/02/20220.7240.7260.6880.709
11/03/20220.7080.7380.7040.713
11/04/20220.7140.770.7090.764
11/05/20220.7640.7840.7430.759
11/06/20220.7580.7640.7230.727
11/07/20220.7260.780.7210.74
11/08/20220.7390.7480.4660.577
11/09/20220.5770.5830.420.433
11/10/20220.4330.5260.4240.518
11/11/20220.5180.5240.4570.492
11/12/20220.4930.4930.4460.45
11/13/20220.450.4630.4230.425
11/14/20220.4260.4390.40.419
11/15/20220.4190.4510.4150.437
11/16/20220.4370.4450.4160.433
11/17/20220.4320.4560.4290.442
11/18/20220.4420.4690.4420.463
11/19/20220.4640.470.4510.468
11/20/20220.4670.4780.430.432
11/21/20220.4310.4810.4130.444
11/22/20220.4430.5410.4410.514
11/23/20220.5130.530.4940.524
11/24/20220.5230.5410.4970.505
11/25/20220.5050.520.4860.514
11/26/20220.5140.5310.5080.522
11/27/20220.5220.7250.520.711
11/28/20220.7110.920.6050.616
11/29/20220.6160.650.6030.617
11/30/20220.6170.6280.5780.611
12/01/20220.6120.6130.5680.591
12/02/20220.5910.6030.5670.601
12/03/20220.6020.6060.580.585
12/04/20220.5850.750.5780.699
12/05/20220.70.730.6490.65
12/06/20220.6490.6750.6240.634
12/07/20220.6350.6370.5830.591
12/08/20220.5910.6130.5770.605
12/09/20220.6050.6050.5880.603
12/10/20220.6020.6470.5950.601
12/11/20220.6010.6010.5720.577
12/12/20220.5770.6020.5510.562
12/13/20220.5620.5680.5230.56
12/14/20220.560.5610.530.546
12/15/20220.5460.6240.5280.567
12/16/20220.5680.6140.5280.541
12/17/20220.5410.5420.50.527
12/18/20220.5260.5340.5150.528
12/19/20220.5290.5360.4860.499
12/20/20220.50.5170.4950.515
12/21/20220.5150.5280.4930.503
12/22/20220.5030.5050.4770.494
12/23/20220.4930.4960.4850.49
12/24/20220.4890.4910.4830.489
12/25/20220.4890.5450.4890.501
12/26/20220.5020.5020.480.491
12/27/20220.4920.4980.4690.486
12/28/20220.4860.4950.450.459
12/29/20220.4590.4880.4510.474
12/30/20220.4730.4870.4540.482
12/31/20220.4830.4830.470.474