Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Celo Tether (CELOUSDT)
CELOUSDT
Celo Tether (CELOUSDT)
0.094120 $
-0.003320 (%-3.41)
Overview
Technicals
Comments
Archive

CELOUSDT: Celo Tether Historical Data

Historical price data, yearly archive and performance analysis for Celo Tether.

Historical Chart

Loading chart...

Average

OPEN 0.3322
CLOSE 0.3307

Low

LOW 0.1092

High

HIGH 0.7492
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.6438 0.6674 0.6286 0.6657
01/02/2025 0.6659 0.6908 0.6647 0.677
01/03/2025 0.6774 0.7182 0.6643 0.7145
01/04/2025 0.7148 0.7247 0.707 0.7139
01/05/2025 0.714 0.7393 0.7078 0.7256
01/06/2025 0.7257 0.7492 0.714 0.7412
01/07/2025 0.7411 0.7411 0.6555 0.6591
01/08/2025 0.6591 0.674 0.6156 0.6494
01/09/2025 0.6491 0.6664 0.6205 0.6347
01/10/2025 0.6344 0.6516 0.6212 0.6459
01/11/2025 0.6458 0.6528 0.6289 0.6382
01/12/2025 0.6383 0.6478 0.6127 0.6213
01/13/2025 0.6219 0.6408 0.5527 0.5964
01/14/2025 0.5964 0.6222 0.5915 0.618
01/15/2025 0.6181 0.6553 0.6041 0.6546
01/16/2025 0.6546 0.6568 0.6322 0.6466
01/17/2025 0.6468 0.6887 0.6467 0.6839
01/18/2025 0.6839 0.692 0.6342 0.646
01/19/2025 0.6461 0.6616 0.574 0.5859
01/20/2025 0.5855 0.6425 0.5659 0.5913
01/21/2025 0.5912 0.6147 0.5667 0.5991
01/22/2025 0.5988 0.6027 0.5672 0.569
01/23/2025 0.5694 0.5787 0.5487 0.5698
01/24/2025 0.57 0.5863 0.5547 0.5603
01/25/2025 0.5604 0.5762 0.5534 0.5724
01/26/2025 0.5727 0.5852 0.5555 0.5564
01/27/2025 0.5562 0.5606 0.5074 0.542
01/28/2025 0.542 0.5487 0.5108 0.5155
01/29/2025 0.5152 0.5448 0.5143 0.5253
01/30/2025 0.5252 0.5549 0.5207 0.5456
01/31/2025 0.5457 0.5686 0.5384 0.5467
02/01/2025 0.5463 0.5567 0.5087 0.5121
02/02/2025 0.5121 0.5228 0.4306 0.4574
02/03/2025 0.4576 0.4604 0.335 0.4529
02/04/2025 0.4528 0.4583 0.4054 0.4238
02/05/2025 0.4237 0.4334 0.4132 0.4203
02/06/2025 0.4202 0.4285 0.3959 0.3993
02/07/2025 0.3993 0.4309 0.3979 0.4105
02/08/2025 0.4104 0.4273 0.404 0.4253
02/09/2025 0.4254 0.4338 0.405 0.4231
02/10/2025 0.4228 0.4388 0.41 0.4363
02/11/2025 0.4361 0.46 0.4297 0.435
02/12/2025 0.435 0.4638 0.4241 0.4588
02/13/2025 0.459 0.4638 0.4409 0.4506
02/14/2025 0.4507 0.4668 0.4485 0.4564
02/15/2025 0.4563 0.4596 0.4423 0.4472
02/16/2025 0.4472 0.4635 0.4347 0.4403
02/17/2025 0.4401 0.4591 0.4326 0.4365
02/18/2025 0.4365 0.4396 0.4063 0.425
02/19/2025 0.4252 0.4391 0.4195 0.435
02/20/2025 0.4349 0.4443 0.4288 0.4427
02/21/2025 0.4428 0.4544 0.4226 0.4281
02/22/2025 0.4281 0.443 0.4257 0.4424
02/23/2025 0.4424 0.4443 0.4205 0.4263
02/24/2025 0.4263 0.4292 0.371 0.3772
02/25/2025 0.3771 0.3961 0.3536 0.3907
02/26/2025 0.3905 0.396 0.3735 0.3896
02/27/2025 0.39 0.4052 0.3787 0.3914
02/28/2025 0.3913 0.4001 0.3603 0.3929
03/01/2025 0.3926 0.3992 0.3765 0.3886
03/02/2025 0.3885 0.4298 0.385 0.4254
03/03/2025 0.4253 0.4267 0.365 0.3709
03/04/2025 0.371 0.3761 0.3416 0.3713
03/05/2025 0.3705 0.3846 0.3643 0.3831
03/06/2025 0.3827 0.3974 0.3678 0.3752
03/07/2025 0.3752 0.3885 0.3582 0.3769
03/08/2025 0.3768 0.3805 0.3667 0.3746
03/09/2025 0.3746 0.3804 0.3307 0.3346
03/10/2025 0.3347 0.3584 0.3152 0.3182
03/11/2025 0.3182 0.3358 0.2899 0.3265
03/12/2025 0.3266 0.3421 0.3189 0.3339
03/13/2025 0.3339 0.3363 0.3191 0.3248
03/14/2025 0.3249 0.3424 0.3239 0.3352
03/15/2025 0.3349 0.3504 0.3346 0.3484
03/16/2025 0.3483 0.3515 0.331 0.3349
03/17/2025 0.3349 0.3588 0.334 0.3566
03/18/2025 0.3567 0.3569 0.3428 0.3537
03/19/2025 0.3538 0.3693 0.3523 0.3671
03/20/2025 0.3672 0.3692 0.3545 0.3641
03/21/2025 0.3641 0.3663 0.3565 0.3631
03/22/2025 0.3633 0.3769 0.3611 0.3717
03/23/2025 0.3718 0.4 0.3665 0.3712
03/24/2025 0.3712 0.3934 0.3657 0.3886
03/25/2025 0.3886 0.4029 0.3825 0.4021
03/26/2025 0.4021 0.4062 0.3824 0.3925
03/27/2025 0.3924 0.4019 0.3829 0.387
03/28/2025 0.387 0.387 0.3496 0.358
03/29/2025 0.3581 0.3614 0.3306 0.3368
03/30/2025 0.3371 0.3699 0.3331 0.3421
03/31/2025 0.3424 0.3438 0.3185 0.3293
04/01/2025 0.3297 0.3465 0.3295 0.3348
04/02/2025 0.3347 0.3443 0.3046 0.3062
04/03/2025 0.306 0.32 0.2932 0.3012
04/04/2025 0.3014 0.3094 0.2897 0.3068
04/05/2025 0.3067 0.3137 0.301 0.3058
04/06/2025 0.3058 0.3058 0.263 0.2713
04/07/2025 0.2714 0.2875 0.2461 0.2732
04/08/2025 0.273 0.2811 0.2601 0.2622
04/09/2025 0.2619 0.2972 0.2513 0.2944
04/10/2025 0.2942 0.2949 0.2768 0.2815
04/11/2025 0.2814 0.2981 0.28 0.2939
04/12/2025 0.2938 0.3202 0.2898 0.3186
04/13/2025 0.3185 0.3197 0.2918 0.2929
04/14/2025 0.2929 0.3036 0.2899 0.2959
04/15/2025 0.2955 0.3064 0.2866 0.2887
04/16/2025 0.2886 0.2942 0.2769 0.2835
04/17/2025 0.2835 0.291 0.2808 0.2874
04/18/2025 0.2875 0.3081 0.2859 0.2979
04/19/2025 0.2977 0.3155 0.2962 0.3101
04/20/2025 0.31 0.3153 0.2975 0.3047
04/21/2025 0.3046 0.3143 0.3036 0.3083
04/22/2025 0.3085 0.3267 0.3046 0.3266
04/23/2025 0.3268 0.3385 0.3224 0.3283
04/24/2025 0.3281 0.3416 0.3159 0.3415
04/25/2025 0.3414 0.3471 0.3357 0.3414
04/26/2025 0.3416 0.3562 0.34 0.3552
04/27/2025 0.3553 0.3571 0.3336 0.335
04/28/2025 0.3354 0.3487 0.3273 0.3441
04/29/2025 0.3443 0.4155 0.3423 0.3603
04/30/2025 0.3603 0.3988 0.3495 0.3645
05/01/2025 0.3644 0.375 0.3597 0.3628
05/02/2025 0.3628 0.3799 0.361 0.3705
05/03/2025 0.3707 0.3714 0.3418 0.3448
05/04/2025 0.3449 0.349 0.332 0.3359
05/05/2025 0.3359 0.3444 0.327 0.3335
05/06/2025 0.3335 0.349 0.3109 0.3251
05/07/2025 0.3252 0.3337 0.3159 0.326
05/08/2025 0.326 0.3718 0.3243 0.3718
05/09/2025 0.3717 0.3887 0.365 0.3874
05/10/2025 0.3872 0.4404 0.386 0.4305
05/11/2025 0.4305 0.4506 0.408 0.427
05/12/2025 0.4271 0.4617 0.4189 0.4406
05/13/2025 0.4405 0.4575 0.4081 0.4532
05/14/2025 0.4531 0.4589 0.424 0.4285
05/15/2025 0.4286 0.4337 0.388 0.4002
05/16/2025 0.4002 0.4145 0.3862 0.3906
05/17/2025 0.3906 0.3926 0.3724 0.3792
05/18/2025 0.3795 0.4058 0.3713 0.3964
05/19/2025 0.3964 0.3972 0.361 0.3799
05/20/2025 0.3798 0.3931 0.369 0.3853
05/21/2025 0.3851 0.3964 0.3738 0.389
05/22/2025 0.3889 0.4177 0.388 0.416
05/23/2025 0.4161 0.4245 0.3752 0.3766
05/24/2025 0.3771 0.3859 0.3703 0.3717
05/25/2025 0.3717 0.3748 0.3569 0.3734
05/26/2025 0.3735 0.3822 0.3666 0.3708
05/27/2025 0.3708 0.3832 0.3603 0.3755
05/28/2025 0.3755 0.3796 0.3587 0.3711
05/29/2025 0.3711 0.386 0.3556 0.3573
05/30/2025 0.3572 0.3605 0.3176 0.3206
05/31/2025 0.3206 0.3306 0.3098 0.3274
06/01/2025 0.3273 0.3315 0.3178 0.3278
06/02/2025 0.3278 0.3361 0.3208 0.3351
06/03/2025 0.3352 0.3466 0.3346 0.3372
06/04/2025 0.3372 0.3438 0.3219 0.3224
06/05/2025 0.3225 0.3266 0.2941 0.2995
06/06/2025 0.2993 0.3148 0.298 0.3007
06/07/2025 0.3007 0.3132 0.3007 0.3102
06/08/2025 0.3103 0.3205 0.3087 0.3152
06/09/2025 0.3153 0.3331 0.3096 0.3325
06/10/2025 0.3324 0.345 0.3233 0.3425
06/11/2025 0.3426 0.3435 0.3222 0.3257
06/12/2025 0.3258 0.3258 0.3021 0.3032
06/13/2025 0.3031 0.3031 0.2792 0.2959
06/14/2025 0.2959 0.2976 0.287 0.2928
06/15/2025 0.2928 0.298 0.2881 0.2917
06/16/2025 0.2916 0.3072 0.2894 0.2932
06/17/2025 0.2932 0.2985 0.2792 0.2853
06/18/2025 0.2854 0.2908 0.2764 0.2892
06/19/2025 0.2893 0.2926 0.2822 0.2892
06/20/2025 0.2891 0.2948 0.2708 0.2757
06/21/2025 0.2757 0.2811 0.2556 0.262
06/22/2025 0.2621 0.2657 0.2362 0.2488
06/23/2025 0.2488 0.2712 0.2446 0.2702
06/24/2025 0.2702 0.2793 0.2702 0.2754
06/25/2025 0.2754 0.2789 0.2622 0.2629
06/26/2025 0.2629 0.2723 0.2572 0.2612
06/27/2025 0.2613 0.2651 0.2507 0.2583
06/28/2025 0.2584 0.2643 0.2532 0.2619
06/29/2025 0.262 0.2718 0.2572 0.2714
06/30/2025 0.2714 0.2747 0.2564 0.2613
07/01/2025 0.2613 0.2635 0.2502 0.2525
07/02/2025 0.2525 0.2792 0.2498 0.2751
07/03/2025 0.2752 0.2898 0.2752 0.2821
07/04/2025 0.282 0.2873 0.2639 0.2679
07/05/2025 0.268 0.2736 0.2644 0.2711
07/06/2025 0.2709 0.2764 0.267 0.2734
07/07/2025 0.2735 0.2871 0.2715 0.2871
07/08/2025 0.287 0.3117 0.2825 0.3001
07/09/2025 0.3 0.3281 0.296 0.3083
07/10/2025 0.3082 0.3177 0.2975 0.3168
07/11/2025 0.3171 0.3321 0.3122 0.3226
07/12/2025 0.3226 0.3409 0.3152 0.3236
07/13/2025 0.3237 0.3364 0.3216 0.3264
07/14/2025 0.3267 0.3483 0.3234 0.3298
07/15/2025 0.3297 0.3429 0.3167 0.3422
07/16/2025 0.3423 0.3517 0.3344 0.343
07/17/2025 0.343 0.3499 0.3325 0.3468
07/18/2025 0.3469 0.366 0.3422 0.3492
07/19/2025 0.3495 0.3606 0.3393 0.3595
07/20/2025 0.3596 0.3991 0.3574 0.3879
07/21/2025 0.388 0.404 0.3784 0.3886
07/22/2025 0.3888 0.3938 0.3654 0.3844
07/23/2025 0.3845 0.3873 0.344 0.3531
07/24/2025 0.3532 0.3608 0.3278 0.3468
07/25/2025 0.3468 0.3571 0.337 0.3548
07/26/2025 0.3548 0.3607 0.3512 0.3532
07/27/2025 0.3534 0.3681 0.3534 0.3652
07/28/2025 0.3655 0.3724 0.3355 0.338
07/29/2025 0.3381 0.3531 0.3278 0.3358
07/30/2025 0.336 0.3369 0.3142 0.33
07/31/2025 0.3302 0.3393 0.3135 0.3147
08/01/2025 0.3148 0.3171 0.2951 0.3019
08/02/2025 0.302 0.3095 0.2889 0.295
08/03/2025 0.295 0.3052 0.2911 0.3034
08/04/2025 0.3034 0.3207 0.3031 0.3197
08/05/2025 0.32 0.3212 0.3021 0.3085
08/06/2025 0.3083 0.3157 0.3003 0.313
08/07/2025 0.3131 0.3283 0.3092 0.3283
08/08/2025 0.3281 0.3459 0.3219 0.3357
08/09/2025 0.3358 0.3693 0.3353 0.3628
08/10/2025 0.3628 0.3702 0.3496 0.3622
08/11/2025 0.3622 0.3702 0.335 0.3393
08/12/2025 0.3393 0.3656 0.3358 0.3634
08/13/2025 0.3635 0.3791 0.3579 0.3781
08/14/2025 0.3782 0.3795 0.3313 0.3381
08/15/2025 0.338 0.3477 0.3215 0.3356
08/16/2025 0.3356 0.3435 0.3319 0.3422
08/17/2025 0.3422 0.3564 0.3382 0.3404
08/18/2025 0.3405 0.3417 0.3196 0.3235
08/19/2025 0.3236 0.3284 0.3089 0.3098
08/20/2025 0.3098 0.3289 0.3083 0.3246
08/21/2025 0.3246 0.3288 0.3149 0.317
08/22/2025 0.317 0.3506 0.3036 0.3488
08/23/2025 0.3489 0.3515 0.339 0.3459
08/24/2025 0.346 0.3556 0.331 0.3394
08/25/2025 0.3395 0.3462 0.3012 0.3085
08/26/2025 0.3083 0.3272 0.3047 0.3246
08/27/2025 0.3246 0.3284 0.3185 0.322
08/28/2025 0.3219 0.3354 0.3188 0.3347
08/29/2025 0.3348 0.3354 0.3044 0.3112
08/30/2025 0.3112 0.315 0.306 0.313
08/31/2025 0.3129 0.3255 0.3078 0.3078
09/01/2025 0.3077 0.3233 0.294 0.3003
09/02/2025 0.3004 0.3072 0.2947 0.3021
09/03/2025 0.3021 0.3053 0.297 0.3013
09/04/2025 0.3013 0.3024 0.2853 0.2883
09/05/2025 0.2882 0.3009 0.2881 0.2943
09/06/2025 0.2942 0.2953 0.2866 0.2886
09/07/2025 0.2886 0.2941 0.28 0.288
09/08/2025 0.2878 0.3018 0.2863 0.2998
09/09/2025 0.2998 0.3165 0.2988 0.3067
09/10/2025 0.3067 0.314 0.3038 0.3095
09/11/2025 0.3095 0.3155 0.3046 0.3146
09/12/2025 0.3147 0.321 0.3081 0.3204
09/13/2025 0.3204 0.3383 0.3189 0.3371
09/14/2025 0.337 0.3373 0.3145 0.3185
09/15/2025 0.3184 0.3231 0.298 0.3053
09/16/2025 0.3053 0.3084 0.2977 0.3058
09/17/2025 0.3059 0.3193 0.2953 0.3179
09/18/2025 0.318 0.3253 0.3156 0.3223
09/19/2025 0.3225 0.3239 0.2991 0.301
09/20/2025 0.3009 0.3065 0.298 0.3013
09/21/2025 0.3013 0.3056 0.2936 0.2955
09/22/2025 0.2956 0.2966 0.2547 0.2714
09/23/2025 0.2715 0.2717 0.2638 0.2655
09/24/2025 0.2656 0.2726 0.2583 0.2673
09/25/2025 0.2673 0.2676 0.2433 0.2484
09/26/2025 0.2485 0.2549 0.246 0.253
09/27/2025 0.2529 0.2531 0.2472 0.2494
09/28/2025 0.2495 0.2566 0.2434 0.2543
09/29/2025 0.2544 0.2545 0.245 0.2473
09/30/2025 0.2472 0.2489 0.2371 0.245
10/01/2025 0.2451 0.2694 0.242 0.2694
10/02/2025 0.2695 0.2982 0.2681 0.2965
10/03/2025 0.2964 0.4117 0.2909 0.3628
10/04/2025 0.3629 0.3768 0.3272 0.3324
10/05/2025 0.3324 0.4556 0.331 0.4055
10/06/2025 0.4056 0.5 0.395 0.4235
10/07/2025 0.4236 0.4384 0.3834 0.3897
10/08/2025 0.3896 0.4086 0.3723 0.3902
10/09/2025 0.3902 0.3952 0.3581 0.3585
10/10/2025 0.3585 0.4066 0.144 0.2542
10/11/2025 0.2536 0.3005 0.2519 0.2798
10/12/2025 0.2798 0.2998 0.27 0.2951
10/13/2025 0.2952 0.3506 0.2878 0.3315
10/14/2025 0.3314 0.3448 0.2917 0.3104
10/15/2025 0.3104 0.3119 0.2815 0.2857
10/16/2025 0.2858 0.2915 0.2587 0.2597
10/17/2025 0.2599 0.2677 0.2405 0.256
10/18/2025 0.2563 0.2647 0.2472 0.2506
10/19/2025 0.2503 0.2589 0.2464 0.2498
10/20/2025 0.25 0.2565 0.244 0.2495
10/21/2025 0.2495 0.2579 0.236 0.2373
10/22/2025 0.2372 0.2515 0.2264 0.2349
10/23/2025 0.2349 0.2683 0.234 0.2489
10/24/2025 0.249 0.2564 0.2436 0.2541
10/25/2025 0.2541 0.2546 0.245 0.2486
10/26/2025 0.2488 0.2742 0.2463 0.2683
10/27/2025 0.2683 0.2696 0.2544 0.2555
10/28/2025 0.2555 0.259 0.2425 0.2496
10/29/2025 0.2495 0.2617 0.2457 0.2503
10/30/2025 0.2504 0.2606 0.2215 0.2299
10/31/2025 0.2298 0.2389 0.2272 0.2365
11/01/2025 0.2364 0.2516 0.2351 0.2487
11/02/2025 0.2488 0.2929 0.2462 0.2678
11/03/2025 0.2677 0.2685 0.2252 0.2307
11/04/2025 0.2308 0.2366 0.2028 0.2162
11/05/2025 0.2161 0.2288 0.2046 0.2244
11/06/2025 0.2244 0.2345 0.2158 0.2289
11/07/2025 0.2289 0.2562 0.2199 0.2485
11/08/2025 0.2486 0.2676 0.2377 0.2469
11/09/2025 0.2469 0.2504 0.2338 0.2446
11/10/2025 0.2446 0.2547 0.2395 0.2544
11/11/2025 0.2546 0.2579 0.2323 0.2327
11/12/2025 0.233 0.2467 0.2206 0.2235
11/13/2025 0.2234 0.2288 0.2087 0.2145
11/14/2025 0.2143 0.2156 0.1974 0.2028
11/15/2025 0.2026 0.21 0.201 0.2022
11/16/2025 0.2024 0.2059 0.1888 0.1947
11/17/2025 0.1946 0.1967 0.1802 0.1841
11/18/2025 0.1842 0.1894 0.1781 0.1877
11/19/2025 0.1875 0.1875 0.17 0.1758
11/20/2025 0.1757 0.1827 0.1627 0.1683
11/21/2025 0.1682 0.173 0.1493 0.1604
11/22/2025 0.1604 0.1612 0.1514 0.1588
11/23/2025 0.1588 0.1674 0.1574 0.1579
11/24/2025 0.1578 0.1684 0.1567 0.1657
11/25/2025 0.1657 0.1811 0.1639 0.174
11/26/2025 0.174 0.1776 0.1661 0.1719
11/27/2025 0.1719 0.1753 0.1681 0.1725
11/28/2025 0.1726 0.1813 0.1702 0.1719
11/29/2025 0.172 0.1745 0.1675 0.1682
11/30/2025 0.1681 0.1731 0.1633 0.1679
12/01/2025 0.1679 0.1684 0.1512 0.1565
12/02/2025 0.1569 0.1687 0.1536 0.1675
12/03/2025 0.1674 0.1834 0.1663 0.1788
12/04/2025 0.1787 0.1861 0.1711 0.1717
12/05/2025 0.1717 0.1851 0.1595 0.1651
12/06/2025 0.1651 0.1745 0.1633 0.1698
12/07/2025 0.17 0.1757 0.1619 0.1694
12/08/2025 0.1694 0.1741 0.1667 0.1682
12/09/2025 0.1681 0.1796 0.1636 0.1723
12/10/2025 0.1723 0.1763 0.166 0.1679
12/11/2025 0.1679 0.1682 0.1558 0.1635
12/12/2025 0.1635 0.164 0.1519 0.1529
12/13/2025 0.1532 0.1541 0.1476 0.15
12/14/2025 0.1498 0.1522 0.1399 0.1416
12/15/2025 0.1417 0.1438 0.1276 0.1318
12/16/2025 0.132 0.1409 0.1294 0.1387
12/17/2025 0.1387 0.1397 0.1272 0.1286
12/18/2025 0.1286 0.1335 0.1172 0.1204
12/19/2025 0.1203 0.1308 0.1189 0.1277
12/20/2025 0.1276 0.1294 0.1257 0.127
12/21/2025 0.1269 0.1272 0.1188 0.1199
12/22/2025 0.1199 0.1231 0.1169 0.1186
12/23/2025 0.1186 0.1196 0.1121 0.1141
12/24/2025 0.1141 0.1204 0.1118 0.1186
12/25/2025 0.1186 0.1225 0.1144 0.1148
12/26/2025 0.1148 0.1196 0.1137 0.1144
12/27/2025 0.1144 0.1202 0.1134 0.1196
12/28/2025 0.1196 0.129 0.118 0.1197
12/29/2025 0.1196 0.1239 0.1156 0.1158
12/30/2025 0.1158 0.133 0.1157 0.1215
12/31/2025 0.1215 0.1222 0.1092 0.111