Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PancakeSwap Tether logo
CAKEUSDT
PancakeSwap Tether
—
1.378 $
+0.064000 (%+4.87)
Day Low₺1.312
Day High₺1.409
Bid1.377
Ask1.378

Market Data

Spot Rate
B:1.377
A:1.378
Circulating Supply
324,094,133
Market Cap
$463.75M
Overview
Technicals
Comments
Archive

CAKEUSDT: PancakeSwap Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3613
CLOSE 2.3595

Low

LOW 1.116

High

HIGH 4.603
DATEOPENHIGHLOWCLOSE
01/01/20252.5092.6282.4812.608
01/02/20252.6072.7312.6072.67
01/03/20252.672.8112.6272.811
01/04/20252.8112.9292.7722.847
01/05/20252.8462.8472.732.817
01/06/20252.8182.9042.7362.791
01/07/20252.7912.7912.4932.503
01/08/20252.5032.5392.22.314
01/09/20252.3142.3622.2382.303
01/10/20252.3032.3892.2672.343
01/11/20252.3442.3692.32.327
01/12/20252.3292.3362.2642.294
01/13/20252.2962.3382.0842.259
01/14/20252.2592.3352.2332.32
01/15/20252.3212.4852.2622.484
01/16/20252.4842.4972.4012.449
01/17/20252.4492.5642.4492.533
01/18/20252.5342.6142.3362.397
01/19/20252.3972.4792.1262.161
01/20/20252.162.3392.1042.152
01/21/20252.1532.2572.0842.219
01/22/20252.2192.2592.1452.151
01/23/20252.1512.1922.0842.156
01/24/20252.1572.2012.0922.098
01/25/20252.0982.1382.0682.11
01/26/20252.112.1311.991.997
01/27/20251.9972.0051.8061.96
01/28/20251.961.9781.8591.877
01/29/20251.8781.9881.8671.938
01/30/20251.9382.0521.9321.997
01/31/20251.9992.0981.9752.018
02/01/20252.0182.0461.8531.862
02/02/20251.8621.9031.5681.644
02/03/20251.6441.651.1161.546
02/04/20251.5461.5611.3841.458
02/05/20251.4581.491.4131.432
02/06/20251.4321.4611.3591.366
02/07/20251.3671.4831.3541.403
02/08/20251.4031.8471.3691.696
02/09/20251.6962.1541.6451.732
02/10/20251.7321.8591.6251.856
02/11/20251.8562.1021.8221.964
02/12/20251.9642.771.8782.649
02/13/20252.6493.4162.5342.629
02/14/20252.632.8532.4232.465
02/15/20252.4642.782.4122.621
02/16/20252.6212.952.4682.799
02/17/20252.82.9062.612.656
02/18/20252.6552.732.4432.546
02/19/20252.5452.8542.3072.761
02/20/20252.762.7632.3822.502
02/21/20252.5022.6472.3862.43
02/22/20252.4312.652.3332.528
02/23/20252.5292.5992.4442.489
02/24/20252.492.5012.1382.17
02/25/20252.172.2162.052.176
02/26/20252.1762.2322.0332.095
02/27/20252.0962.1472.0232.071
02/28/20252.072.0731.8591.996
03/01/20251.9962.041.9391.986
03/02/20251.9862.1951.9472.096
03/03/20252.0972.1051.7141.73
03/04/20251.731.781.6021.76
03/05/20251.7591.8211.7471.794
03/06/20251.7931.8261.7251.743
03/07/20251.7431.7981.6661.731
03/08/20251.7311.7431.6741.689
03/09/20251.691.6971.5081.522
03/10/20251.5231.6131.4491.477
03/11/20251.4781.5741.3811.525
03/12/20251.5251.5951.4841.558
03/13/20251.5591.6621.5441.605
03/14/20251.6041.6421.5921.626
03/15/20251.6261.9471.6221.872
03/16/20251.8731.9081.7631.781
03/17/20251.782.6911.7792.513
03/18/20252.5142.8192.4492.585
03/19/20252.5852.5932.2352.432
03/20/20252.4322.6242.3542.395
03/21/20252.3942.8392.3322.682
03/22/20252.6822.852.5752.734
03/23/20252.7342.7422.562.618
03/24/20252.6182.682.4582.62
03/25/20252.6212.7572.5572.589
03/26/20252.5882.6092.2412.268
03/27/20252.2692.5682.2562.358
03/28/20252.3592.3642.0942.144
03/29/20252.1442.1561.9251.998
03/30/20251.9982.0621.9481.975
03/31/20251.9762.0181.8921.964
04/01/20251.9642.0721.8971.907
04/02/20251.9071.961.7841.804
04/03/20251.8031.8951.7381.827
04/04/20251.8271.8571.7771.821
04/05/20251.8211.8661.7711.801
04/06/20251.8011.8011.5831.623
04/07/20251.6241.7251.5221.706
04/08/20251.7051.8631.661.687
04/09/20251.6871.9571.6131.927
04/10/20251.9262.0071.8151.888
04/11/20251.8882.0431.871.995
04/12/20251.9952.0731.9632.023
04/13/20252.0222.0331.8621.878
04/14/20251.8781.9341.8221.828
04/15/20251.8291.8861.8121.818
04/16/20251.8181.8611.7721.789
04/17/20251.7891.8331.771.809
04/18/20251.811.9551.7971.867
04/19/20251.8671.9611.8571.958
04/20/20251.9582.011.9051.943
04/21/20251.9442.0421.9171.922
04/22/20251.9222.0281.8882.024
04/23/20252.0242.0891.9312.01
04/24/20252.012.0341.9212.027
04/25/20252.0282.21.982.075
04/26/20252.0752.152.072.109
04/27/20252.1092.1242.0032.008
04/28/20252.0072.1661.9572.086
04/29/20252.0862.1222.0092.028
04/30/20252.0272.0751.9942.037
05/01/20252.0372.132.0312.083
05/02/20252.0832.1162.032.058
05/03/20252.0592.0661.9671.988
05/04/20251.9882.0061.9161.922
05/05/20251.9221.9911.9081.977
05/06/20251.9782.0231.941.993
05/07/20251.9942.0581.9672.031
05/08/20252.0312.2462.032.24
05/09/20252.242.4492.2292.43
05/10/20252.432.5812.3672.488
05/11/20252.4872.5192.3882.418
05/12/20252.4182.6092.3022.402
05/13/20252.4032.4842.2542.45
05/14/20252.4512.4792.3692.382
05/15/20252.3832.4242.2362.285
05/16/20252.2852.3522.2392.259
05/17/20252.2592.2632.1542.176
05/18/20252.1752.3172.1732.279
05/19/20252.2792.2892.1222.224
05/20/20252.2252.3542.2132.335
05/21/20252.3352.4152.3152.377
05/22/20252.3782.552.372.506
05/23/20252.5062.5632.2962.306
05/24/20252.3072.3892.2932.353
05/25/20252.3532.3662.3042.348
05/26/20252.3472.5022.3342.424
05/27/20252.4252.9482.42.772
05/28/20252.7732.9052.6472.712
05/29/20252.7122.8312.5672.625
05/30/20252.6242.6312.2622.286
05/31/20252.2852.3132.2152.303
06/01/20252.3032.412.2512.375
06/02/20252.3762.4252.2882.406
06/03/20252.4062.4652.3582.376
06/04/20252.3782.5422.3652.427
06/05/20252.4262.5252.2132.255
06/06/20252.2562.3632.2332.316
06/07/20252.3172.3552.3012.336
06/08/20252.3372.3392.2882.297
06/09/20252.2982.4682.2682.463
06/10/20252.4642.642.4342.631
06/11/20252.632.742.5212.568
06/12/20252.5682.6432.4432.532
06/13/20252.5312.5352.3172.492
06/14/20252.4922.512.3132.38
06/15/20252.3812.4112.2862.308
06/16/20252.3082.4022.2882.294
06/17/20252.2942.312.162.208
06/18/20252.2092.2572.1362.23
06/19/20252.2312.2472.1762.205
06/20/20252.2052.2442.1382.177
06/21/20252.1782.1912.0532.087
06/22/20252.0882.1261.9382.017
06/23/20252.0172.1852.0052.174
06/24/20252.1752.2212.1612.207
06/25/20252.2072.2172.1582.179
06/26/20252.1792.2042.1242.135
06/27/20252.1352.182.1172.16
06/28/20252.1592.232.1482.218
06/29/20252.2182.3142.2022.304
06/30/20252.3042.3642.2682.336
07/01/20252.3362.3582.2322.245
07/02/20252.2452.3882.2242.344
07/03/20252.3442.4142.3012.318
07/04/20252.3172.332.22.231
07/05/20252.232.262.2072.235
07/06/20252.2352.2942.2192.272
07/07/20252.2722.3012.2382.254
07/08/20252.2542.3062.2332.296
07/09/20252.2972.3792.2792.377
07/10/20252.3762.4932.3632.485
07/11/20252.4852.5582.4442.474
07/12/20252.4742.542.2532.339
07/13/20252.342.4372.3282.401
07/14/20252.4022.4992.3642.385
07/15/20252.3852.4422.3112.434
07/16/20252.4352.5352.4012.501
07/17/20252.5022.6742.4732.602
07/18/20252.6032.8072.5872.635
07/19/20252.6352.6832.5722.662
07/20/20252.6632.7562.642.7
07/21/20252.7012.8322.6212.77
07/22/20252.772.792.6082.758
07/23/20252.7582.9892.6192.72
07/24/20252.722.772.5352.651
07/25/20252.6522.7712.5722.771
07/26/20252.7712.8362.732.79
07/27/20252.7913.0872.7783.086
07/28/20253.0863.3132.9152.931
07/29/20252.933.0322.7762.851
07/30/20252.852.8882.6842.792
07/31/20252.7922.9092.7062.712
08/01/20252.7132.7562.5282.577
08/02/20252.5772.6282.4942.513
08/03/20252.5132.6082.4842.584
08/04/20252.5852.6812.5732.677
08/05/20252.6782.6812.5282.565
08/06/20252.5662.6952.5192.693
08/07/20252.6932.7852.6852.784
08/08/20252.7832.8112.7412.784
08/09/20252.7842.9152.7782.861
08/10/20252.8612.9352.7722.811
08/11/20252.8112.9142.7162.745
08/12/20252.7452.8922.6932.856
08/13/20252.8552.9692.8272.921
08/14/20252.9222.9742.6642.715
08/15/20252.7152.7772.6342.701
08/16/20252.72.7452.692.738
08/17/20252.7392.8292.7392.764
08/18/20252.7632.7752.6452.679
08/19/20252.6792.7012.5452.551
08/20/20252.5522.7032.5272.681
08/21/20252.6812.7612.6062.623
08/22/20252.6232.8572.5442.857
08/23/20252.8572.8592.7222.77
08/24/20252.7712.7882.6712.699
08/25/20252.72.732.5352.547
08/26/20252.5482.652.5252.632
08/27/20252.6322.6572.5862.589
08/28/20252.5882.662.5682.613
08/29/20252.6132.6182.4542.487
08/30/20252.4872.5192.4552.5
08/31/20252.52.5262.4622.464
09/01/20252.4632.5122.3532.388
09/02/20252.3882.4422.3692.405
09/03/20252.4052.432.3512.391
09/04/20252.3912.4022.332.343
09/05/20252.3422.4182.3412.375
09/06/20252.3762.4182.3762.41
09/07/20252.4092.4282.3932.413
09/08/20252.4132.4722.42.457
09/09/20252.4572.4812.4042.419
09/10/20252.422.582.4082.515
09/11/20252.5142.5572.4852.537
09/12/20252.5372.6162.5222.61
09/13/20252.6112.6652.572.597
09/14/20252.5962.6022.5072.527
09/15/20252.5282.5582.4282.457
09/16/20252.4562.5592.4332.543
09/17/20252.5442.7692.5242.69
09/18/20252.6912.7922.6652.718
09/19/20252.7182.7452.6452.705
09/20/20252.7063.0712.6353.067
09/21/20253.0683.1452.8762.898
09/22/20252.8982.9142.5722.64
09/23/20252.642.8262.5832.771
09/24/20252.7722.8642.7272.784
09/25/20252.7852.7882.5732.591
09/26/20252.5922.6292.5262.604
09/27/20252.6042.6432.5782.598
09/28/20252.5982.6462.5322.64
09/29/20252.6412.6842.542.592
09/30/20252.5922.5922.4752.507
10/01/20252.5072.6122.4962.586
10/02/20252.5863.2392.5833.095
10/03/20253.0953.7452.973.629
10/04/20253.6283.7183.3293.422
10/05/20253.4233.6263.173.233
10/06/20253.2323.9333.1853.774
10/07/20253.7734.5753.6674.368
10/08/20254.3694.6034.0074.044
10/09/20254.0434.1713.6373.737
10/10/20253.7373.7861.512.851
10/11/20252.8463.0062.5622.648
10/12/20252.6483.5012.573.418
10/13/20253.4183.6953.2653.644
10/14/20253.6433.8883.2493.508
10/15/20253.5073.532.9893.025
10/16/20253.0263.1422.862.902
10/17/20252.9022.9622.632.844
10/18/20252.8443.0022.8262.876
10/19/20252.8762.9812.7892.899
10/20/20252.8993.0612.8372.908
10/21/20252.9072.9522.6642.701
10/22/20252.72.8262.6012.715
10/23/20252.7152.8482.6682.752
10/24/20252.7512.7842.592.663
10/25/20252.6622.7282.6332.703
10/26/20252.7032.8542.6762.812
10/27/20252.8132.8732.6732.688
10/28/20252.6882.7382.5682.614
10/29/20252.6132.6252.4892.569
10/30/20252.5692.6232.3172.402
10/31/20252.4012.4562.3062.422
11/01/20252.4222.5272.3922.52
11/02/20252.5192.5732.4272.489
11/03/20252.4892.5052.132.228
11/04/20252.2282.2752.0552.176
11/05/20252.1762.2962.0872.265
11/06/20252.2652.3042.1752.263
11/07/20252.2642.5412.1962.493
11/08/20252.4932.5852.4472.523
11/09/20252.5232.5992.4742.55
11/10/20252.5492.6952.4562.627
11/11/20252.6282.7972.522.521
11/12/20252.5212.5962.4342.467
11/13/20252.4682.5482.3432.4
11/14/20252.42.4692.2652.341
11/15/20252.3412.4612.3392.422
11/16/20252.4212.4562.3082.357
11/17/20252.3572.4072.2792.314
11/18/20252.3142.4282.282.392
11/19/20252.3922.4092.232.293
11/20/20252.2922.332.1942.2
11/21/20252.2012.2361.9692.077
11/22/20252.0772.292.0112.264
11/23/20252.2642.2892.2332.25
11/24/20252.252.4082.2392.365
11/25/20252.3642.4312.332.424
11/26/20252.4242.482.3742.474
11/27/20252.4732.52.452.482
11/28/20252.4812.5072.3662.394
11/29/20252.3952.4042.3372.353
11/30/20252.3542.4192.3392.377
12/01/20252.3772.3852.2012.262
12/02/20252.2622.432.2472.38
12/03/20252.382.4532.332.401
12/04/20252.4012.4192.3182.344
12/05/20252.3452.3622.262.277
12/06/20252.2772.2812.2462.261
12/07/20252.2612.2792.2012.24
12/08/20252.2392.3682.2352.319
12/09/20252.3192.4172.2792.369
12/10/20252.3692.3792.3192.324
12/11/20252.3232.3282.1792.26
12/12/20252.2612.2842.1912.213
12/13/20252.2132.2692.2062.262
12/14/20252.2622.2742.1272.143
12/15/20252.1432.1912.0112.031
12/16/20252.0312.0851.9732.054
12/17/20252.0542.0621.8351.854
12/18/20251.8541.8831.7661.795
12/19/20251.7951.8571.7861.84
12/20/20251.8391.871.8151.856
12/21/20251.8561.9011.7791.803
12/22/20251.8031.8831.7841.853
12/23/20251.8521.8671.7811.805
12/24/20251.8051.8511.7881.838
12/25/20251.8391.8491.7951.802
12/26/20251.8011.8461.791.808
12/27/20251.8071.8611.8051.855
12/28/20251.8561.8931.8431.872
12/29/20251.8721.9191.8251.833
12/30/20251.8331.8681.8151.865
12/31/20251.8651.911.8571.885