CAKEUSDT
PancakeSwap Tether
—
1.378 $
+0.063000 (%+4.79)
Day Low₺1.312
Day High₺1.409
Market Data
Spot Rate
B:1.377
A:1.378
Circulating Supply
324,094,133
Market Cap
$463.75M
CAKEUSDT: PancakeSwap Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4777
CLOSE 5.4542
Low
LOW 2.486
High
HIGH 12.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 11.74 | 12.09 | 11.72 | 12.04 |
| 01/02/2022 | 12.05 | 12.6 | 11.8 | 12.34 |
| 01/03/2022 | 12.34 | 12.57 | 12.01 | 12.14 |
| 01/04/2022 | 12.14 | 12.33 | 11.87 | 12.01 |
| 01/05/2022 | 12.02 | 12.2 | 11 | 11.28 |
| 01/06/2022 | 11.26 | 11.46 | 10.75 | 11.08 |
| 01/07/2022 | 11.07 | 11.1 | 10.11 | 10.44 |
| 01/08/2022 | 10.44 | 11.15 | 10.02 | 10.22 |
| 01/09/2022 | 10.22 | 10.97 | 10.13 | 10.75 |
| 01/10/2022 | 10.75 | 10.94 | 10 | 10.38 |
| 01/11/2022 | 10.38 | 11.14 | 10.27 | 10.9 |
| 01/12/2022 | 10.9 | 11.36 | 10.66 | 11.32 |
| 01/13/2022 | 11.32 | 11.38 | 10.75 | 10.91 |
| 01/14/2022 | 10.91 | 11.4 | 10.81 | 11.29 |
| 01/15/2022 | 11.3 | 11.91 | 11.2 | 11.72 |
| 01/16/2022 | 11.73 | 12.18 | 11.61 | 12.05 |
| 01/17/2022 | 12.04 | 12.13 | 11.05 | 11.28 |
| 01/18/2022 | 11.28 | 11.42 | 10.53 | 10.9 |
| 01/19/2022 | 10.91 | 10.91 | 10.25 | 10.57 |
| 01/20/2022 | 10.58 | 11.1 | 10.23 | 10.27 |
| 01/21/2022 | 10.26 | 10.39 | 8.72 | 8.92 |
| 01/22/2022 | 8.93 | 9.06 | 6.81 | 7.52 |
| 01/23/2022 | 7.53 | 8.67 | 7.47 | 8.17 |
| 01/24/2022 | 8.17 | 8.17 | 6.81 | 7.63 |
| 01/25/2022 | 7.63 | 7.88 | 7.24 | 7.66 |
| 01/26/2022 | 7.66 | 8.03 | 7.23 | 7.46 |
| 01/27/2022 | 7.46 | 7.53 | 6.86 | 7.2 |
| 01/28/2022 | 7.2 | 7.3 | 6.87 | 7.14 |
| 01/29/2022 | 7.15 | 7.42 | 7.07 | 7.23 |
| 01/30/2022 | 7.24 | 7.63 | 7.14 | 7.39 |
| 01/31/2022 | 7.39 | 7.6 | 7.08 | 7.39 |
| 02/01/2022 | 7.39 | 7.78 | 7.37 | 7.69 |
| 02/02/2022 | 7.69 | 7.72 | 7.2 | 7.24 |
| 02/03/2022 | 7.24 | 7.29 | 7 | 7.24 |
| 02/04/2022 | 7.25 | 7.87 | 7.16 | 7.84 |
| 02/05/2022 | 7.85 | 8.33 | 7.74 | 7.91 |
| 02/06/2022 | 7.91 | 8.37 | 7.82 | 8.26 |
| 02/07/2022 | 8.26 | 8.58 | 8.07 | 8.49 |
| 02/08/2022 | 8.48 | 8.72 | 7.82 | 7.96 |
| 02/09/2022 | 7.97 | 8.4 | 7.94 | 8.21 |
| 02/10/2022 | 8.2 | 8.46 | 7.93 | 8.06 |
| 02/11/2022 | 8.05 | 8.3 | 7.64 | 7.76 |
| 02/12/2022 | 7.76 | 7.92 | 7.65 | 7.81 |
| 02/13/2022 | 7.82 | 8.19 | 7.75 | 8.01 |
| 02/14/2022 | 8 | 8.07 | 7.79 | 8.03 |
| 02/15/2022 | 8.03 | 8.59 | 8 | 8.31 |
| 02/16/2022 | 8.31 | 8.32 | 8.08 | 8.22 |
| 02/17/2022 | 8.22 | 8.3 | 7.76 | 7.84 |
| 02/18/2022 | 7.84 | 8.04 | 7.63 | 7.71 |
| 02/19/2022 | 7.72 | 7.86 | 7.46 | 7.77 |
| 02/20/2022 | 7.76 | 7.77 | 7.26 | 7.35 |
| 02/21/2022 | 7.35 | 7.78 | 6.85 | 6.87 |
| 02/22/2022 | 6.87 | 7.2 | 6.66 | 7.18 |
| 02/23/2022 | 7.17 | 7.25 | 6.81 | 6.83 |
| 02/24/2022 | 6.83 | 6.88 | 5.57 | 6.31 |
| 02/25/2022 | 6.31 | 6.68 | 6.26 | 6.61 |
| 02/26/2022 | 6.61 | 6.8 | 6.42 | 6.49 |
| 02/27/2022 | 6.5 | 6.71 | 6.15 | 6.21 |
| 02/28/2022 | 6.22 | 6.86 | 6.15 | 6.85 |
| 03/01/2022 | 6.85 | 7.12 | 6.66 | 6.77 |
| 03/02/2022 | 6.77 | 6.91 | 6.61 | 6.83 |
| 03/03/2022 | 6.83 | 6.9 | 6.49 | 6.58 |
| 03/04/2022 | 6.58 | 6.59 | 5.9 | 5.99 |
| 03/05/2022 | 5.99 | 6.25 | 5.87 | 6.2 |
| 03/06/2022 | 6.2 | 6.26 | 5.96 | 6.08 |
| 03/07/2022 | 6.09 | 6.2 | 5.85 | 6.04 |
| 03/08/2022 | 6.04 | 6.09 | 5.9 | 5.98 |
| 03/09/2022 | 5.98 | 6.42 | 5.96 | 6.24 |
| 03/10/2022 | 6.23 | 6.27 | 5.87 | 6.15 |
| 03/11/2022 | 6.14 | 6.16 | 5.86 | 5.92 |
| 03/12/2022 | 5.92 | 6.05 | 5.89 | 5.96 |
| 03/13/2022 | 5.96 | 6 | 5.73 | 5.75 |
| 03/14/2022 | 5.74 | 5.91 | 5.55 | 5.73 |
| 03/15/2022 | 5.73 | 5.75 | 5.31 | 5.51 |
| 03/16/2022 | 5.5 | 5.63 | 5.3 | 5.59 |
| 03/17/2022 | 5.58 | 7.33 | 5.53 | 6.75 |
| 03/18/2022 | 6.76 | 6.76 | 6.04 | 6.37 |
| 03/19/2022 | 6.38 | 6.58 | 6.25 | 6.46 |
| 03/20/2022 | 6.46 | 6.48 | 6.14 | 6.26 |
| 03/21/2022 | 6.26 | 6.69 | 6.2 | 6.58 |
| 03/22/2022 | 6.57 | 6.99 | 6.53 | 6.94 |
| 03/23/2022 | 6.94 | 6.99 | 6.68 | 6.93 |
| 03/24/2022 | 6.93 | 7.17 | 6.85 | 7.14 |
| 03/25/2022 | 7.14 | 7.54 | 7 | 7.06 |
| 03/26/2022 | 7.06 | 7.4 | 6.92 | 7.33 |
| 03/27/2022 | 7.32 | 8.1 | 7.32 | 8.09 |
| 03/28/2022 | 8.08 | 8.5 | 7.91 | 8.01 |
| 03/29/2022 | 8.02 | 8.88 | 8 | 8.67 |
| 03/30/2022 | 8.67 | 8.87 | 8.23 | 8.76 |
| 03/31/2022 | 8.75 | 9.53 | 8.41 | 8.78 |
| 04/01/2022 | 8.78 | 9.59 | 8.34 | 9.35 |
| 04/02/2022 | 9.34 | 9.5 | 8.92 | 8.98 |
| 04/03/2022 | 8.98 | 9.9 | 8.85 | 9.76 |
| 04/04/2022 | 9.76 | 10.99 | 9.25 | 9.92 |
| 04/05/2022 | 9.92 | 10.07 | 9.49 | 9.5 |
| 04/06/2022 | 9.5 | 9.74 | 8.3 | 8.42 |
| 04/07/2022 | 8.42 | 9.1 | 8.4 | 9.01 |
| 04/08/2022 | 9.01 | 9.29 | 8.32 | 8.4 |
| 04/09/2022 | 8.4 | 8.64 | 8.32 | 8.63 |
| 04/10/2022 | 8.63 | 9 | 8.43 | 8.66 |
| 04/11/2022 | 8.67 | 8.68 | 7.55 | 7.61 |
| 04/12/2022 | 7.61 | 8.3 | 7.56 | 8.05 |
| 04/13/2022 | 8.04 | 8.3 | 7.91 | 8.29 |
| 04/14/2022 | 8.28 | 8.33 | 7.87 | 7.94 |
| 04/15/2022 | 7.95 | 8.2 | 7.92 | 8.15 |
| 04/16/2022 | 8.14 | 8.25 | 8.05 | 8.22 |
| 04/17/2022 | 8.23 | 8.63 | 8.15 | 8.39 |
| 04/18/2022 | 8.39 | 8.5 | 7.86 | 8.47 |
| 04/19/2022 | 8.48 | 8.63 | 8.37 | 8.63 |
| 04/20/2022 | 8.63 | 9.19 | 8.55 | 9.16 |
| 04/21/2022 | 9.16 | 9.78 | 8.91 | 9.04 |
| 04/22/2022 | 9.04 | 9.46 | 8.99 | 9.26 |
| 04/23/2022 | 9.27 | 9.55 | 9.11 | 9.28 |
| 04/24/2022 | 9.29 | 9.68 | 9.26 | 9.27 |
| 04/25/2022 | 9.26 | 9.29 | 8.56 | 8.878 |
| 04/26/2022 | 8.878 | 8.992 | 7.443 | 7.52 |
| 04/27/2022 | 7.518 | 7.848 | 7.357 | 7.581 |
| 04/28/2022 | 7.581 | 8.495 | 7.425 | 8.27 |
| 04/29/2022 | 8.27 | 8.386 | 7.645 | 7.715 |
| 04/30/2022 | 7.715 | 7.925 | 7.219 | 7.222 |
| 05/01/2022 | 7.222 | 7.75 | 7.14 | 7.746 |
| 05/02/2022 | 7.746 | 7.865 | 7.492 | 7.641 |
| 05/03/2022 | 7.641 | 7.9 | 7.373 | 7.403 |
| 05/04/2022 | 7.402 | 7.85 | 7.378 | 7.783 |
| 05/05/2022 | 7.785 | 7.944 | 7.238 | 7.537 |
| 05/06/2022 | 7.537 | 7.62 | 7.291 | 7.439 |
| 05/07/2022 | 7.44 | 7.9 | 7.16 | 7.275 |
| 05/08/2022 | 7.273 | 7.296 | 6.768 | 7.005 |
| 05/09/2022 | 7.007 | 7.146 | 5.56 | 5.568 |
| 05/10/2022 | 5.565 | 6.328 | 5.366 | 5.827 |
| 05/11/2022 | 5.829 | 5.911 | 4.03 | 4.276 |
| 05/12/2022 | 4.28 | 4.5 | 3.288 | 3.86 |
| 05/13/2022 | 3.86 | 4.75 | 3.791 | 4.327 |
| 05/14/2022 | 4.328 | 4.414 | 3.974 | 4.308 |
| 05/15/2022 | 4.309 | 4.745 | 4.134 | 4.688 |
| 05/16/2022 | 4.688 | 4.689 | 4.351 | 4.509 |
| 05/17/2022 | 4.511 | 5 | 4.505 | 4.725 |
| 05/18/2022 | 4.727 | 4.79 | 4.301 | 4.312 |
| 05/19/2022 | 4.308 | 4.66 | 4.289 | 4.571 |
| 05/20/2022 | 4.573 | 4.67 | 4.34 | 4.417 |
| 05/21/2022 | 4.412 | 4.628 | 4.375 | 4.577 |
| 05/22/2022 | 4.578 | 4.859 | 4.568 | 4.848 |
| 05/23/2022 | 4.847 | 5.144 | 4.714 | 4.803 |
| 05/24/2022 | 4.805 | 4.99 | 4.655 | 4.87 |
| 05/25/2022 | 4.866 | 5.028 | 4.723 | 4.774 |
| 05/26/2022 | 4.776 | 4.845 | 4.31 | 4.368 |
| 05/27/2022 | 4.367 | 4.449 | 4.172 | 4.29 |
| 05/28/2022 | 4.292 | 4.394 | 4.2 | 4.345 |
| 05/29/2022 | 4.347 | 4.464 | 4.255 | 4.457 |
| 05/30/2022 | 4.454 | 4.88 | 4.428 | 4.781 |
| 05/31/2022 | 4.783 | 4.809 | 4.568 | 4.645 |
| 06/01/2022 | 4.645 | 4.686 | 4.28 | 4.317 |
| 06/02/2022 | 4.317 | 4.396 | 4.244 | 4.354 |
| 06/03/2022 | 4.354 | 4.372 | 4.171 | 4.222 |
| 06/04/2022 | 4.222 | 4.314 | 4.179 | 4.267 |
| 06/05/2022 | 4.267 | 4.453 | 4.202 | 4.376 |
| 06/06/2022 | 4.376 | 4.967 | 4.374 | 4.553 |
| 06/07/2022 | 4.552 | 4.556 | 4.22 | 4.449 |
| 06/08/2022 | 4.448 | 4.55 | 4.387 | 4.448 |
| 06/09/2022 | 4.448 | 4.493 | 4.354 | 4.376 |
| 06/10/2022 | 4.374 | 4.422 | 4.188 | 4.219 |
| 06/11/2022 | 4.22 | 4.273 | 3.917 | 3.998 |
| 06/12/2022 | 3.998 | 4.146 | 3.719 | 3.866 |
| 06/13/2022 | 3.863 | 3.901 | 3.115 | 3.254 |
| 06/14/2022 | 3.253 | 3.356 | 3 | 3.125 |
| 06/15/2022 | 3.126 | 3.275 | 2.734 | 3.251 |
| 06/16/2022 | 3.252 | 3.314 | 2.83 | 2.868 |
| 06/17/2022 | 2.869 | 3.003 | 2.844 | 2.921 |
| 06/18/2022 | 2.922 | 2.954 | 2.486 | 2.668 |
| 06/19/2022 | 2.668 | 3.088 | 2.599 | 3.011 |
| 06/20/2022 | 3.01 | 3.099 | 2.865 | 3.023 |
| 06/21/2022 | 3.021 | 3.25 | 2.96 | 3.079 |
| 06/22/2022 | 3.08 | 3.148 | 2.965 | 3.024 |
| 06/23/2022 | 3.025 | 3.265 | 3.017 | 3.25 |
| 06/24/2022 | 3.249 | 3.481 | 3.231 | 3.373 |
| 06/25/2022 | 3.373 | 3.4 | 3.207 | 3.365 |
| 06/26/2022 | 3.365 | 3.55 | 3.269 | 3.311 |
| 06/27/2022 | 3.309 | 3.5 | 3.273 | 3.32 |
| 06/28/2022 | 3.32 | 3.42 | 3.143 | 3.17 |
| 06/29/2022 | 3.169 | 3.24 | 3.009 | 3.05 |
| 06/30/2022 | 3.052 | 3.18 | 2.842 | 3.046 |
| 07/01/2022 | 3.045 | 3.149 | 2.88 | 3.003 |
| 07/02/2022 | 3.004 | 3.065 | 2.944 | 3.041 |
| 07/03/2022 | 3.042 | 3.145 | 2.986 | 3.083 |
| 07/04/2022 | 3.084 | 3.209 | 3.021 | 3.151 |
| 07/05/2022 | 3.151 | 3.222 | 3.01 | 3.091 |
| 07/06/2022 | 3.092 | 3.2 | 3.067 | 3.15 |
| 07/07/2022 | 3.149 | 3.306 | 3.099 | 3.275 |
| 07/08/2022 | 3.273 | 3.345 | 3.15 | 3.164 |
| 07/09/2022 | 3.164 | 3.236 | 3.158 | 3.203 |
| 07/10/2022 | 3.204 | 3.238 | 3.092 | 3.116 |
| 07/11/2022 | 3.116 | 3.119 | 2.954 | 2.958 |
| 07/12/2022 | 2.957 | 3.028 | 2.9 | 2.91 |
| 07/13/2022 | 2.911 | 3.046 | 2.843 | 3.04 |
| 07/14/2022 | 3.039 | 3.143 | 2.951 | 3.135 |
| 07/15/2022 | 3.135 | 3.184 | 3.074 | 3.128 |
| 07/16/2022 | 3.127 | 3.28 | 3.062 | 3.253 |
| 07/17/2022 | 3.252 | 3.356 | 3.198 | 3.222 |
| 07/18/2022 | 3.22 | 3.486 | 3.219 | 3.461 |
| 07/19/2022 | 3.462 | 3.7 | 3.354 | 3.515 |
| 07/20/2022 | 3.513 | 3.61 | 3.28 | 3.356 |
| 07/21/2022 | 3.355 | 3.395 | 3.232 | 3.387 |
| 07/22/2022 | 3.386 | 3.474 | 3.333 | 3.345 |
| 07/23/2022 | 3.345 | 3.473 | 3.247 | 3.329 |
| 07/24/2022 | 3.328 | 3.469 | 3.31 | 3.409 |
| 07/25/2022 | 3.408 | 3.441 | 3.243 | 3.244 |
| 07/26/2022 | 3.246 | 3.248 | 3.128 | 3.246 |
| 07/27/2022 | 3.247 | 3.499 | 3.211 | 3.494 |
| 07/28/2022 | 3.495 | 3.704 | 3.396 | 3.599 |
| 07/29/2022 | 3.599 | 4.173 | 3.585 | 3.984 |
| 07/30/2022 | 3.984 | 4.157 | 3.883 | 3.927 |
| 07/31/2022 | 3.929 | 4.23 | 3.904 | 3.961 |
| 08/01/2022 | 3.96 | 4.042 | 3.77 | 3.834 |
| 08/02/2022 | 3.835 | 3.888 | 3.679 | 3.788 |
| 08/03/2022 | 3.79 | 4.069 | 3.731 | 3.941 |
| 08/04/2022 | 3.94 | 4.1 | 3.912 | 4.064 |
| 08/05/2022 | 4.065 | 4.311 | 4.018 | 4.144 |
| 08/06/2022 | 4.144 | 4.23 | 4.123 | 4.159 |
| 08/07/2022 | 4.159 | 4.483 | 4.081 | 4.388 |
| 08/08/2022 | 4.386 | 4.684 | 4.383 | 4.474 |
| 08/09/2022 | 4.474 | 4.492 | 4.229 | 4.374 |
| 08/10/2022 | 4.373 | 4.533 | 4.238 | 4.447 |
| 08/11/2022 | 4.448 | 4.524 | 4.301 | 4.318 |
| 08/12/2022 | 4.32 | 4.367 | 4.23 | 4.367 |
| 08/13/2022 | 4.368 | 4.459 | 4.327 | 4.426 |
| 08/14/2022 | 4.427 | 4.495 | 4.25 | 4.254 |
| 08/15/2022 | 4.254 | 4.386 | 4.172 | 4.235 |
| 08/16/2022 | 4.235 | 4.26 | 4 | 4.149 |
| 08/17/2022 | 4.149 | 4.204 | 3.964 | 3.98 |
| 08/18/2022 | 3.981 | 4.055 | 3.881 | 3.888 |
| 08/19/2022 | 3.886 | 3.887 | 3.53 | 3.6 |
| 08/20/2022 | 3.6 | 3.792 | 3.595 | 3.745 |
| 08/21/2022 | 3.744 | 3.958 | 3.739 | 3.934 |
| 08/22/2022 | 3.935 | 3.968 | 3.779 | 3.962 |
| 08/23/2022 | 3.962 | 3.974 | 3.856 | 3.922 |
| 08/24/2022 | 3.926 | 3.966 | 3.856 | 3.914 |
| 08/25/2022 | 3.915 | 4.071 | 3.911 | 4.038 |
| 08/26/2022 | 4.038 | 4.038 | 3.724 | 3.742 |
| 08/27/2022 | 3.741 | 3.841 | 3.684 | 3.732 |
| 08/28/2022 | 3.734 | 3.954 | 3.706 | 3.804 |
| 08/29/2022 | 3.804 | 4.035 | 3.79 | 4.031 |
| 08/30/2022 | 4.03 | 4.32 | 3.901 | 4.004 |
| 08/31/2022 | 4.005 | 4.125 | 3.91 | 3.915 |
| 09/01/2022 | 3.916 | 3.981 | 3.847 | 3.967 |
| 09/02/2022 | 3.969 | 4.058 | 3.918 | 3.98 |
| 09/03/2022 | 3.981 | 4.027 | 3.959 | 4.025 |
| 09/04/2022 | 4.026 | 4.134 | 4.016 | 4.132 |
| 09/05/2022 | 4.133 | 4.199 | 4.073 | 4.148 |
| 09/06/2022 | 4.147 | 4.256 | 3.895 | 3.904 |
| 09/07/2022 | 3.902 | 4.138 | 3.845 | 4.112 |
| 09/08/2022 | 4.114 | 4.141 | 3.997 | 4.076 |
| 09/09/2022 | 4.075 | 4.362 | 4.069 | 4.325 |
| 09/10/2022 | 4.327 | 4.386 | 4.257 | 4.339 |
| 09/11/2022 | 4.34 | 4.55 | 4.273 | 4.543 |
| 09/12/2022 | 4.543 | 4.591 | 4.382 | 4.414 |
| 09/13/2022 | 4.415 | 4.454 | 4.112 | 4.137 |
| 09/14/2022 | 4.136 | 4.243 | 4.105 | 4.165 |
| 09/15/2022 | 4.163 | 4.185 | 4.015 | 4.056 |
| 09/16/2022 | 4.057 | 4.2 | 4.025 | 4.173 |
| 09/17/2022 | 4.174 | 4.38 | 4.172 | 4.367 |
| 09/18/2022 | 4.368 | 4.501 | 4.204 | 4.254 |
| 09/19/2022 | 4.255 | 4.367 | 4.119 | 4.349 |
| 09/20/2022 | 4.35 | 4.395 | 4.293 | 4.333 |
| 09/21/2022 | 4.333 | 4.44 | 4.177 | 4.232 |
| 09/22/2022 | 4.232 | 4.518 | 4.216 | 4.495 |
| 09/23/2022 | 4.495 | 4.549 | 4.357 | 4.503 |
| 09/24/2022 | 4.504 | 4.695 | 4.495 | 4.495 |
| 09/25/2022 | 4.495 | 4.622 | 4.46 | 4.618 |
| 09/26/2022 | 4.617 | 4.657 | 4.514 | 4.626 |
| 09/27/2022 | 4.626 | 4.858 | 4.608 | 4.717 |
| 09/28/2022 | 4.716 | 4.895 | 4.582 | 4.863 |
| 09/29/2022 | 4.864 | 5.089 | 4.695 | 4.919 |
| 09/30/2022 | 4.918 | 4.954 | 4.6 | 4.765 |
| 10/01/2022 | 4.765 | 4.774 | 4.501 | 4.519 |
| 10/02/2022 | 4.519 | 4.661 | 4.442 | 4.577 |
| 10/03/2022 | 4.578 | 4.651 | 4.533 | 4.601 |
| 10/04/2022 | 4.601 | 4.825 | 4.574 | 4.786 |
| 10/05/2022 | 4.786 | 4.818 | 4.639 | 4.672 |
| 10/06/2022 | 4.671 | 4.758 | 4.552 | 4.64 |
| 10/07/2022 | 4.64 | 4.7 | 4.542 | 4.616 |
| 10/08/2022 | 4.616 | 4.621 | 4.496 | 4.516 |
| 10/09/2022 | 4.516 | 4.569 | 4.482 | 4.564 |
| 10/10/2022 | 4.564 | 4.608 | 4.485 | 4.495 |
| 10/11/2022 | 4.494 | 4.572 | 4.414 | 4.511 |
| 10/12/2022 | 4.51 | 4.606 | 4.433 | 4.447 |
| 10/13/2022 | 4.446 | 4.475 | 4.1 | 4.374 |
| 10/14/2022 | 4.373 | 4.491 | 4.366 | 4.381 |
| 10/15/2022 | 4.381 | 4.5 | 4.354 | 4.453 |
| 10/16/2022 | 4.454 | 4.607 | 4.453 | 4.592 |
| 10/17/2022 | 4.591 | 4.681 | 4.564 | 4.635 |
| 10/18/2022 | 4.635 | 4.643 | 4.395 | 4.436 |
| 10/19/2022 | 4.436 | 4.48 | 4.358 | 4.419 |
| 10/20/2022 | 4.419 | 4.546 | 4.374 | 4.408 |
| 10/21/2022 | 4.405 | 4.411 | 4.283 | 4.37 |
| 10/22/2022 | 4.371 | 4.405 | 4.34 | 4.39 |
| 10/23/2022 | 4.387 | 4.486 | 4.364 | 4.473 |
| 10/24/2022 | 4.473 | 4.493 | 4.38 | 4.399 |
| 10/25/2022 | 4.398 | 4.53 | 4.341 | 4.443 |
| 10/26/2022 | 4.443 | 4.559 | 4.437 | 4.515 |
| 10/27/2022 | 4.516 | 4.563 | 4.41 | 4.445 |
| 10/28/2022 | 4.445 | 4.6 | 4.4 | 4.539 |
| 10/29/2022 | 4.539 | 4.728 | 4.5 | 4.636 |
| 10/30/2022 | 4.637 | 4.8 | 4.609 | 4.724 |
| 10/31/2022 | 4.724 | 4.9 | 4.62 | 4.734 |
| 11/01/2022 | 4.733 | 4.828 | 4.531 | 4.599 |
| 11/02/2022 | 4.596 | 4.674 | 4.488 | 4.539 |
| 11/03/2022 | 4.537 | 4.752 | 4.518 | 4.634 |
| 11/04/2022 | 4.632 | 5 | 4.615 | 4.935 |
| 11/05/2022 | 4.934 | 5.086 | 4.797 | 4.828 |
| 11/06/2022 | 4.826 | 5.015 | 4.78 | 4.782 |
| 11/07/2022 | 4.781 | 4.839 | 4.615 | 4.761 |
| 11/08/2022 | 4.762 | 5.476 | 4.184 | 4.516 |
| 11/09/2022 | 4.518 | 4.649 | 3.668 | 3.82 |
| 11/10/2022 | 3.821 | 4.44 | 3.763 | 4.316 |
| 11/11/2022 | 4.315 | 4.319 | 3.961 | 4.102 |
| 11/12/2022 | 4.103 | 4.41 | 3.881 | 3.993 |
| 11/13/2022 | 3.994 | 4.097 | 3.955 | 4 |
| 11/14/2022 | 4 | 4.144 | 3.816 | 3.967 |
| 11/15/2022 | 3.964 | 4.023 | 3.897 | 3.945 |
| 11/16/2022 | 3.943 | 3.983 | 3.82 | 3.842 |
| 11/17/2022 | 3.843 | 3.874 | 3.733 | 3.78 |
| 11/18/2022 | 3.779 | 3.872 | 3.774 | 3.832 |
| 11/19/2022 | 3.835 | 3.842 | 3.77 | 3.825 |
| 11/20/2022 | 3.826 | 3.939 | 3.78 | 3.803 |
| 11/21/2022 | 3.803 | 3.808 | 3.602 | 3.625 |
| 11/22/2022 | 3.623 | 3.754 | 3.572 | 3.735 |
| 11/23/2022 | 3.737 | 4.099 | 3.731 | 3.956 |
| 11/24/2022 | 3.956 | 4.035 | 3.91 | 4.013 |
| 11/25/2022 | 4.012 | 4.07 | 3.922 | 3.951 |
| 11/26/2022 | 3.953 | 4.12 | 3.939 | 4.008 |
| 11/27/2022 | 4.008 | 4.057 | 3.973 | 3.987 |
| 11/28/2022 | 3.985 | 4.008 | 3.82 | 3.878 |
| 11/29/2022 | 3.876 | 4.032 | 3.87 | 3.89 |
| 11/30/2022 | 3.891 | 4.05 | 3.888 | 3.974 |
| 12/01/2022 | 3.973 | 3.99 | 3.888 | 3.925 |
| 12/02/2022 | 3.925 | 4.05 | 3.867 | 4.021 |
| 12/03/2022 | 4.022 | 4.07 | 3.996 | 4 |
| 12/04/2022 | 4.001 | 4.043 | 3.947 | 3.994 |
| 12/05/2022 | 3.993 | 4.088 | 3.928 | 3.961 |
| 12/06/2022 | 3.962 | 4 | 3.921 | 3.966 |
| 12/07/2022 | 3.967 | 3.998 | 3.855 | 3.886 |
| 12/08/2022 | 3.887 | 3.989 | 3.874 | 3.979 |
| 12/09/2022 | 3.981 | 4.01 | 3.923 | 3.95 |
| 12/10/2022 | 3.949 | 4.014 | 3.948 | 3.98 |
| 12/11/2022 | 3.981 | 4.013 | 3.932 | 3.937 |
| 12/12/2022 | 3.936 | 4.002 | 3.808 | 3.868 |
| 12/13/2022 | 3.868 | 3.885 | 3.604 | 3.771 |
| 12/14/2022 | 3.77 | 3.9 | 3.7 | 3.718 |
| 12/15/2022 | 3.718 | 3.748 | 3.597 | 3.617 |
| 12/16/2022 | 3.617 | 3.701 | 3.168 | 3.238 |
| 12/17/2022 | 3.236 | 3.393 | 3.115 | 3.357 |
| 12/18/2022 | 3.355 | 3.487 | 3.32 | 3.47 |
| 12/19/2022 | 3.472 | 3.486 | 3.305 | 3.343 |
| 12/20/2022 | 3.343 | 3.497 | 3.334 | 3.469 |
| 12/21/2022 | 3.469 | 3.47 | 3.371 | 3.377 |
| 12/22/2022 | 3.377 | 3.399 | 3.285 | 3.359 |
| 12/23/2022 | 3.362 | 3.404 | 3.348 | 3.391 |
| 12/24/2022 | 3.388 | 3.399 | 3.351 | 3.381 |
| 12/25/2022 | 3.381 | 3.399 | 3.316 | 3.33 |
| 12/26/2022 | 3.33 | 3.353 | 3.28 | 3.308 |
| 12/27/2022 | 3.307 | 3.343 | 3.271 | 3.31 |
| 12/28/2022 | 3.311 | 3.318 | 3.134 | 3.147 |
| 12/29/2022 | 3.147 | 3.238 | 3.119 | 3.206 |
| 12/30/2022 | 3.206 | 3.207 | 3.154 | 3.191 |
| 12/31/2022 | 3.191 | 3.203 | 3.167 | 3.175 |