CAKEUSDT
PancakeSwap Tether
—
1.378 $
+0.064000 (%+4.87)
Day Low₺1.312
Day High₺1.409
Market Data
Spot Rate
B:1.377
A:1.378
Circulating Supply
324,094,133
Market Cap
$463.75M
CAKEUSDT: PancakeSwap Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.364
CLOSE 2.3649
Low
LOW 1.05
High
HIGH 4.738
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.175 | 3.193 | 3.155 | 3.165 |
| 01/02/2023 | 3.164 | 3.224 | 3.128 | 3.188 |
| 01/03/2023 | 3.188 | 3.208 | 3.171 | 3.2 |
| 01/04/2023 | 3.2 | 3.323 | 3.189 | 3.292 |
| 01/05/2023 | 3.292 | 3.31 | 3.253 | 3.268 |
| 01/06/2023 | 3.268 | 3.326 | 3.234 | 3.315 |
| 01/07/2023 | 3.315 | 3.346 | 3.293 | 3.314 |
| 01/08/2023 | 3.314 | 3.427 | 3.283 | 3.413 |
| 01/09/2023 | 3.414 | 3.507 | 3.367 | 3.383 |
| 01/10/2023 | 3.382 | 3.429 | 3.359 | 3.408 |
| 01/11/2023 | 3.408 | 3.497 | 3.363 | 3.478 |
| 01/12/2023 | 3.477 | 3.521 | 3.406 | 3.504 |
| 01/13/2023 | 3.504 | 3.603 | 3.466 | 3.588 |
| 01/14/2023 | 3.589 | 3.931 | 3.583 | 3.767 |
| 01/15/2023 | 3.769 | 3.785 | 3.606 | 3.728 |
| 01/16/2023 | 3.729 | 3.811 | 3.64 | 3.684 |
| 01/17/2023 | 3.685 | 3.789 | 3.654 | 3.696 |
| 01/18/2023 | 3.695 | 3.785 | 3.446 | 3.542 |
| 01/19/2023 | 3.541 | 3.713 | 3.523 | 3.651 |
| 01/20/2023 | 3.651 | 3.812 | 3.554 | 3.808 |
| 01/21/2023 | 3.805 | 3.88 | 3.735 | 3.743 |
| 01/22/2023 | 3.745 | 3.89 | 3.744 | 3.81 |
| 01/23/2023 | 3.808 | 3.982 | 3.805 | 3.915 |
| 01/24/2023 | 3.915 | 4.202 | 3.864 | 3.889 |
| 01/25/2023 | 3.889 | 4.032 | 3.81 | 3.968 |
| 01/26/2023 | 3.967 | 4.014 | 3.914 | 3.953 |
| 01/27/2023 | 3.955 | 4.048 | 3.886 | 4.022 |
| 01/28/2023 | 4.022 | 4.071 | 3.853 | 4.001 |
| 01/29/2023 | 4 | 4.182 | 3.985 | 4.11 |
| 01/30/2023 | 4.11 | 4.165 | 3.914 | 3.969 |
| 01/31/2023 | 3.971 | 4.088 | 3.939 | 4.039 |
| 02/01/2023 | 4.036 | 4.106 | 3.926 | 4.082 |
| 02/02/2023 | 4.082 | 4.321 | 4.082 | 4.145 |
| 02/03/2023 | 4.147 | 4.4 | 4.058 | 4.363 |
| 02/04/2023 | 4.363 | 4.6 | 4.272 | 4.521 |
| 02/05/2023 | 4.521 | 4.659 | 4.348 | 4.424 |
| 02/06/2023 | 4.424 | 4.627 | 4.301 | 4.427 |
| 02/07/2023 | 4.425 | 4.592 | 4.423 | 4.567 |
| 02/08/2023 | 4.564 | 4.719 | 4.5 | 4.69 |
| 02/09/2023 | 4.692 | 4.738 | 3.998 | 4.184 |
| 02/10/2023 | 4.18 | 4.196 | 4.088 | 4.128 |
| 02/11/2023 | 4.128 | 4.208 | 4.074 | 4.196 |
| 02/12/2023 | 4.196 | 4.304 | 4.136 | 4.171 |
| 02/13/2023 | 4.171 | 4.233 | 3.793 | 3.937 |
| 02/14/2023 | 3.939 | 3.997 | 3.844 | 3.961 |
| 02/15/2023 | 3.962 | 4.269 | 3.909 | 4.256 |
| 02/16/2023 | 4.254 | 4.376 | 4.004 | 4.007 |
| 02/17/2023 | 4.009 | 4.2 | 4 | 4.174 |
| 02/18/2023 | 4.175 | 4.24 | 4.16 | 4.217 |
| 02/19/2023 | 4.217 | 4.302 | 4.149 | 4.16 |
| 02/20/2023 | 4.163 | 4.301 | 4.133 | 4.223 |
| 02/21/2023 | 4.225 | 4.277 | 4.037 | 4.155 |
| 02/22/2023 | 4.154 | 4.165 | 4.008 | 4.123 |
| 02/23/2023 | 4.122 | 4.169 | 4.026 | 4.068 |
| 02/24/2023 | 4.068 | 4.121 | 3.886 | 3.983 |
| 02/25/2023 | 3.981 | 4.031 | 3.919 | 4.007 |
| 02/26/2023 | 4.006 | 4.066 | 3.978 | 4.053 |
| 02/27/2023 | 4.052 | 4.073 | 3.94 | 4.01 |
| 02/28/2023 | 4.01 | 4.016 | 3.909 | 3.922 |
| 03/01/2023 | 3.922 | 4 | 3.904 | 3.972 |
| 03/02/2023 | 3.97 | 3.984 | 3.86 | 3.913 |
| 03/03/2023 | 3.913 | 3.917 | 3.715 | 3.759 |
| 03/04/2023 | 3.759 | 3.839 | 3.734 | 3.803 |
| 03/05/2023 | 3.803 | 3.846 | 3.748 | 3.763 |
| 03/06/2023 | 3.765 | 3.785 | 3.704 | 3.762 |
| 03/07/2023 | 3.766 | 3.803 | 3.694 | 3.751 |
| 03/08/2023 | 3.75 | 3.8 | 3.678 | 3.712 |
| 03/09/2023 | 3.713 | 3.758 | 3.525 | 3.588 |
| 03/10/2023 | 3.588 | 3.593 | 3.414 | 3.563 |
| 03/11/2023 | 3.561 | 3.612 | 3.427 | 3.496 |
| 03/12/2023 | 3.496 | 3.675 | 3.465 | 3.652 |
| 03/13/2023 | 3.654 | 3.9 | 3.622 | 3.792 |
| 03/14/2023 | 3.793 | 3.952 | 3.687 | 3.804 |
| 03/15/2023 | 3.802 | 3.839 | 3.662 | 3.713 |
| 03/16/2023 | 3.715 | 3.915 | 3.68 | 3.834 |
| 03/17/2023 | 3.834 | 3.917 | 3.795 | 3.913 |
| 03/18/2023 | 3.914 | 3.988 | 3.754 | 3.787 |
| 03/19/2023 | 3.79 | 3.904 | 3.788 | 3.833 |
| 03/20/2023 | 3.835 | 3.874 | 3.772 | 3.783 |
| 03/21/2023 | 3.783 | 3.89 | 3.75 | 3.827 |
| 03/22/2023 | 3.825 | 3.867 | 3.653 | 3.708 |
| 03/23/2023 | 3.708 | 3.795 | 3.681 | 3.775 |
| 03/24/2023 | 3.773 | 3.78 | 3.635 | 3.687 |
| 03/25/2023 | 3.689 | 3.722 | 3.655 | 3.69 |
| 03/26/2023 | 3.689 | 3.761 | 3.677 | 3.745 |
| 03/27/2023 | 3.744 | 3.75 | 3.535 | 3.587 |
| 03/28/2023 | 3.585 | 3.775 | 3.552 | 3.629 |
| 03/29/2023 | 3.628 | 3.741 | 3.607 | 3.661 |
| 03/30/2023 | 3.662 | 3.729 | 3.622 | 3.671 |
| 03/31/2023 | 3.672 | 3.725 | 3.647 | 3.704 |
| 04/01/2023 | 3.704 | 3.74 | 3.686 | 3.729 |
| 04/02/2023 | 3.731 | 3.802 | 3.71 | 3.781 |
| 04/03/2023 | 3.783 | 3.784 | 3.605 | 3.686 |
| 04/04/2023 | 3.686 | 3.721 | 3.632 | 3.654 |
| 04/05/2023 | 3.653 | 4 | 3.638 | 3.714 |
| 04/06/2023 | 3.714 | 3.716 | 3.647 | 3.662 |
| 04/07/2023 | 3.661 | 3.711 | 3.633 | 3.655 |
| 04/08/2023 | 3.655 | 3.7 | 3.621 | 3.64 |
| 04/09/2023 | 3.639 | 3.694 | 3.602 | 3.67 |
| 04/10/2023 | 3.669 | 3.707 | 3.631 | 3.697 |
| 04/11/2023 | 3.697 | 3.798 | 3.665 | 3.674 |
| 04/12/2023 | 3.672 | 3.683 | 3.576 | 3.614 |
| 04/13/2023 | 3.615 | 3.691 | 3.572 | 3.633 |
| 04/14/2023 | 3.633 | 3.694 | 3.542 | 3.624 |
| 04/15/2023 | 3.624 | 3.68 | 3.6 | 3.64 |
| 04/16/2023 | 3.64 | 3.738 | 3.622 | 3.669 |
| 04/17/2023 | 3.668 | 3.677 | 3.563 | 3.586 |
| 04/18/2023 | 3.586 | 3.657 | 3.565 | 3.631 |
| 04/19/2023 | 3.63 | 3.654 | 3.401 | 3.425 |
| 04/20/2023 | 3.424 | 3.471 | 3.33 | 3.358 |
| 04/21/2023 | 3.358 | 3.479 | 3.301 | 3.347 |
| 04/22/2023 | 3.348 | 3.45 | 3.336 | 3.401 |
| 04/23/2023 | 3.401 | 3.407 | 3.321 | 3.348 |
| 04/24/2023 | 3.347 | 3.353 | 2.811 | 2.881 |
| 04/25/2023 | 2.881 | 2.909 | 2.585 | 2.77 |
| 04/26/2023 | 2.77 | 2.777 | 2.545 | 2.612 |
| 04/27/2023 | 2.612 | 2.69 | 2.562 | 2.629 |
| 04/28/2023 | 2.629 | 2.825 | 2.6 | 2.755 |
| 04/29/2023 | 2.755 | 2.764 | 2.684 | 2.69 |
| 04/30/2023 | 2.69 | 2.75 | 2.666 | 2.672 |
| 05/01/2023 | 2.672 | 2.681 | 2.528 | 2.548 |
| 05/02/2023 | 2.548 | 2.554 | 2.496 | 2.533 |
| 05/03/2023 | 2.533 | 2.575 | 2.501 | 2.54 |
| 05/04/2023 | 2.54 | 2.57 | 2.51 | 2.511 |
| 05/05/2023 | 2.511 | 2.54 | 2.43 | 2.432 |
| 05/06/2023 | 2.432 | 2.453 | 2.187 | 2.2 |
| 05/07/2023 | 2.2 | 2.206 | 2.031 | 2.036 |
| 05/08/2023 | 2.035 | 2.055 | 1.834 | 1.847 |
| 05/09/2023 | 1.847 | 1.92 | 1.836 | 1.886 |
| 05/10/2023 | 1.886 | 1.941 | 1.882 | 1.92 |
| 05/11/2023 | 1.919 | 1.924 | 1.844 | 1.856 |
| 05/12/2023 | 1.855 | 1.865 | 1.769 | 1.814 |
| 05/13/2023 | 1.813 | 1.858 | 1.804 | 1.848 |
| 05/14/2023 | 1.848 | 1.874 | 1.836 | 1.856 |
| 05/15/2023 | 1.856 | 1.883 | 1.841 | 1.864 |
| 05/16/2023 | 1.864 | 1.875 | 1.839 | 1.86 |
| 05/17/2023 | 1.859 | 1.88 | 1.835 | 1.877 |
| 05/18/2023 | 1.877 | 1.886 | 1.813 | 1.84 |
| 05/19/2023 | 1.84 | 1.849 | 1.819 | 1.831 |
| 05/20/2023 | 1.831 | 1.849 | 1.817 | 1.84 |
| 05/21/2023 | 1.839 | 1.849 | 1.8 | 1.805 |
| 05/22/2023 | 1.806 | 1.826 | 1.787 | 1.802 |
| 05/23/2023 | 1.801 | 1.833 | 1.798 | 1.807 |
| 05/24/2023 | 1.806 | 1.808 | 1.631 | 1.646 |
| 05/25/2023 | 1.645 | 1.648 | 1.515 | 1.54 |
| 05/26/2023 | 1.541 | 1.564 | 1.506 | 1.556 |
| 05/27/2023 | 1.556 | 1.565 | 1.535 | 1.555 |
| 05/28/2023 | 1.555 | 1.704 | 1.548 | 1.677 |
| 05/29/2023 | 1.676 | 1.819 | 1.673 | 1.706 |
| 05/30/2023 | 1.706 | 1.749 | 1.701 | 1.721 |
| 05/31/2023 | 1.72 | 1.723 | 1.602 | 1.635 |
| 06/01/2023 | 1.636 | 1.68 | 1.609 | 1.668 |
| 06/02/2023 | 1.668 | 1.779 | 1.658 | 1.76 |
| 06/03/2023 | 1.76 | 1.777 | 1.738 | 1.754 |
| 06/04/2023 | 1.754 | 1.762 | 1.735 | 1.739 |
| 06/05/2023 | 1.74 | 1.75 | 1.519 | 1.571 |
| 06/06/2023 | 1.571 | 1.666 | 1.546 | 1.633 |
| 06/07/2023 | 1.632 | 1.636 | 1.5 | 1.535 |
| 06/08/2023 | 1.535 | 1.59 | 1.526 | 1.564 |
| 06/09/2023 | 1.565 | 1.581 | 1.535 | 1.558 |
| 06/10/2023 | 1.557 | 1.558 | 1.39 | 1.425 |
| 06/11/2023 | 1.426 | 1.427 | 1.397 | 1.402 |
| 06/12/2023 | 1.402 | 1.405 | 1.302 | 1.345 |
| 06/13/2023 | 1.346 | 1.42 | 1.337 | 1.401 |
| 06/14/2023 | 1.401 | 1.446 | 1.339 | 1.359 |
| 06/15/2023 | 1.36 | 1.375 | 1.322 | 1.352 |
| 06/16/2023 | 1.352 | 1.421 | 1.347 | 1.396 |
| 06/17/2023 | 1.397 | 1.454 | 1.386 | 1.425 |
| 06/18/2023 | 1.425 | 1.44 | 1.396 | 1.402 |
| 06/19/2023 | 1.402 | 1.409 | 1.375 | 1.398 |
| 06/20/2023 | 1.398 | 1.413 | 1.36 | 1.411 |
| 06/21/2023 | 1.412 | 1.446 | 1.399 | 1.433 |
| 06/22/2023 | 1.433 | 1.49 | 1.402 | 1.407 |
| 06/23/2023 | 1.407 | 1.452 | 1.391 | 1.434 |
| 06/24/2023 | 1.435 | 1.463 | 1.377 | 1.421 |
| 06/25/2023 | 1.422 | 1.653 | 1.41 | 1.61 |
| 06/26/2023 | 1.61 | 1.624 | 1.521 | 1.534 |
| 06/27/2023 | 1.535 | 1.563 | 1.525 | 1.548 |
| 06/28/2023 | 1.548 | 1.55 | 1.443 | 1.47 |
| 06/29/2023 | 1.468 | 1.5 | 1.46 | 1.487 |
| 06/30/2023 | 1.487 | 1.581 | 1.476 | 1.561 |
| 07/01/2023 | 1.561 | 1.612 | 1.552 | 1.596 |
| 07/02/2023 | 1.595 | 1.605 | 1.568 | 1.579 |
| 07/03/2023 | 1.579 | 1.625 | 1.575 | 1.596 |
| 07/04/2023 | 1.596 | 1.598 | 1.53 | 1.551 |
| 07/05/2023 | 1.551 | 1.568 | 1.496 | 1.513 |
| 07/06/2023 | 1.512 | 1.55 | 1.452 | 1.455 |
| 07/07/2023 | 1.453 | 1.48 | 1.448 | 1.475 |
| 07/08/2023 | 1.474 | 1.488 | 1.453 | 1.469 |
| 07/09/2023 | 1.469 | 1.474 | 1.45 | 1.458 |
| 07/10/2023 | 1.457 | 1.527 | 1.44 | 1.515 |
| 07/11/2023 | 1.515 | 1.525 | 1.492 | 1.503 |
| 07/12/2023 | 1.503 | 1.512 | 1.46 | 1.488 |
| 07/13/2023 | 1.488 | 1.591 | 1.475 | 1.581 |
| 07/14/2023 | 1.581 | 1.646 | 1.53 | 1.554 |
| 07/15/2023 | 1.554 | 1.581 | 1.53 | 1.539 |
| 07/16/2023 | 1.537 | 1.545 | 1.5 | 1.502 |
| 07/17/2023 | 1.501 | 1.59 | 1.489 | 1.549 |
| 07/18/2023 | 1.549 | 1.564 | 1.504 | 1.511 |
| 07/19/2023 | 1.51 | 1.533 | 1.506 | 1.516 |
| 07/20/2023 | 1.516 | 1.6 | 1.508 | 1.541 |
| 07/21/2023 | 1.541 | 1.555 | 1.533 | 1.538 |
| 07/22/2023 | 1.539 | 1.555 | 1.517 | 1.525 |
| 07/23/2023 | 1.525 | 1.549 | 1.517 | 1.536 |
| 07/24/2023 | 1.535 | 1.537 | 1.479 | 1.497 |
| 07/25/2023 | 1.496 | 1.497 | 1.47 | 1.485 |
| 07/26/2023 | 1.485 | 1.488 | 1.463 | 1.48 |
| 07/27/2023 | 1.479 | 1.505 | 1.477 | 1.496 |
| 07/28/2023 | 1.496 | 1.525 | 1.489 | 1.513 |
| 07/29/2023 | 1.514 | 1.519 | 1.5 | 1.51 |
| 07/30/2023 | 1.51 | 1.512 | 1.486 | 1.495 |
| 07/31/2023 | 1.495 | 1.65 | 1.486 | 1.549 |
| 08/01/2023 | 1.549 | 1.564 | 1.521 | 1.548 |
| 08/02/2023 | 1.548 | 1.59 | 1.486 | 1.511 |
| 08/03/2023 | 1.51 | 1.518 | 1.493 | 1.508 |
| 08/04/2023 | 1.508 | 1.523 | 1.497 | 1.505 |
| 08/05/2023 | 1.504 | 1.505 | 1.484 | 1.495 |
| 08/06/2023 | 1.496 | 1.512 | 1.488 | 1.489 |
| 08/07/2023 | 1.489 | 1.508 | 1.466 | 1.482 |
| 08/08/2023 | 1.482 | 1.518 | 1.472 | 1.5 |
| 08/09/2023 | 1.5 | 1.505 | 1.483 | 1.491 |
| 08/10/2023 | 1.491 | 1.494 | 1.467 | 1.472 |
| 08/11/2023 | 1.472 | 1.476 | 1.453 | 1.46 |
| 08/12/2023 | 1.46 | 1.472 | 1.457 | 1.459 |
| 08/13/2023 | 1.459 | 1.489 | 1.457 | 1.472 |
| 08/14/2023 | 1.472 | 1.5 | 1.464 | 1.493 |
| 08/15/2023 | 1.493 | 1.5 | 1.448 | 1.458 |
| 08/16/2023 | 1.457 | 1.465 | 1.411 | 1.425 |
| 08/17/2023 | 1.424 | 1.427 | 1.305 | 1.34 |
| 08/18/2023 | 1.341 | 1.35 | 1.305 | 1.316 |
| 08/19/2023 | 1.316 | 1.329 | 1.297 | 1.321 |
| 08/20/2023 | 1.321 | 1.324 | 1.293 | 1.315 |
| 08/21/2023 | 1.316 | 1.325 | 1.255 | 1.276 |
| 08/22/2023 | 1.277 | 1.282 | 1.221 | 1.242 |
| 08/23/2023 | 1.244 | 1.286 | 1.242 | 1.272 |
| 08/24/2023 | 1.272 | 1.295 | 1.262 | 1.282 |
| 08/25/2023 | 1.281 | 1.285 | 1.257 | 1.28 |
| 08/26/2023 | 1.28 | 1.287 | 1.265 | 1.267 |
| 08/27/2023 | 1.267 | 1.281 | 1.265 | 1.274 |
| 08/28/2023 | 1.273 | 1.278 | 1.253 | 1.276 |
| 08/29/2023 | 1.276 | 1.35 | 1.261 | 1.309 |
| 08/30/2023 | 1.309 | 1.313 | 1.278 | 1.288 |
| 08/31/2023 | 1.288 | 1.296 | 1.237 | 1.245 |
| 09/01/2023 | 1.244 | 1.254 | 1.217 | 1.231 |
| 09/02/2023 | 1.231 | 1.242 | 1.229 | 1.237 |
| 09/03/2023 | 1.237 | 1.238 | 1.226 | 1.23 |
| 09/04/2023 | 1.231 | 1.247 | 1.23 | 1.239 |
| 09/05/2023 | 1.239 | 1.245 | 1.227 | 1.238 |
| 09/06/2023 | 1.238 | 1.251 | 1.221 | 1.237 |
| 09/07/2023 | 1.237 | 1.257 | 1.23 | 1.254 |
| 09/08/2023 | 1.254 | 1.266 | 1.229 | 1.24 |
| 09/09/2023 | 1.24 | 1.246 | 1.236 | 1.237 |
| 09/10/2023 | 1.237 | 1.237 | 1.213 | 1.226 |
| 09/11/2023 | 1.225 | 1.228 | 1.129 | 1.14 |
| 09/12/2023 | 1.14 | 1.18 | 1.133 | 1.164 |
| 09/13/2023 | 1.164 | 1.185 | 1.153 | 1.169 |
| 09/14/2023 | 1.169 | 1.181 | 1.156 | 1.164 |
| 09/15/2023 | 1.164 | 1.17 | 1.147 | 1.167 |
| 09/16/2023 | 1.167 | 1.177 | 1.164 | 1.17 |
| 09/17/2023 | 1.169 | 1.189 | 1.161 | 1.18 |
| 09/18/2023 | 1.18 | 1.212 | 1.17 | 1.179 |
| 09/19/2023 | 1.179 | 1.195 | 1.172 | 1.185 |
| 09/20/2023 | 1.185 | 1.189 | 1.166 | 1.171 |
| 09/21/2023 | 1.171 | 1.183 | 1.138 | 1.146 |
| 09/22/2023 | 1.146 | 1.156 | 1.14 | 1.154 |
| 09/23/2023 | 1.155 | 1.157 | 1.143 | 1.145 |
| 09/24/2023 | 1.145 | 1.152 | 1.131 | 1.137 |
| 09/25/2023 | 1.137 | 1.149 | 1.126 | 1.148 |
| 09/26/2023 | 1.148 | 1.161 | 1.144 | 1.154 |
| 09/27/2023 | 1.155 | 1.172 | 1.148 | 1.153 |
| 09/28/2023 | 1.152 | 1.178 | 1.149 | 1.172 |
| 09/29/2023 | 1.172 | 1.186 | 1.167 | 1.171 |
| 09/30/2023 | 1.171 | 1.176 | 1.16 | 1.169 |
| 10/01/2023 | 1.169 | 1.192 | 1.161 | 1.189 |
| 10/02/2023 | 1.19 | 1.282 | 1.184 | 1.237 |
| 10/03/2023 | 1.236 | 1.248 | 1.181 | 1.191 |
| 10/04/2023 | 1.19 | 1.194 | 1.174 | 1.189 |
| 10/05/2023 | 1.19 | 1.193 | 1.17 | 1.174 |
| 10/06/2023 | 1.174 | 1.201 | 1.172 | 1.194 |
| 10/07/2023 | 1.193 | 1.194 | 1.182 | 1.184 |
| 10/08/2023 | 1.183 | 1.19 | 1.16 | 1.179 |
| 10/09/2023 | 1.18 | 1.185 | 1.135 | 1.147 |
| 10/10/2023 | 1.147 | 1.176 | 1.144 | 1.152 |
| 10/11/2023 | 1.151 | 1.157 | 1.1 | 1.115 |
| 10/12/2023 | 1.115 | 1.115 | 1.088 | 1.095 |
| 10/13/2023 | 1.094 | 1.102 | 1.081 | 1.09 |
| 10/14/2023 | 1.09 | 1.115 | 1.068 | 1.106 |
| 10/15/2023 | 1.107 | 1.14 | 1.107 | 1.135 |
| 10/16/2023 | 1.135 | 1.179 | 1.13 | 1.15 |
| 10/17/2023 | 1.149 | 1.153 | 1.097 | 1.102 |
| 10/18/2023 | 1.103 | 1.115 | 1.05 | 1.064 |
| 10/19/2023 | 1.065 | 1.071 | 1.051 | 1.054 |
| 10/20/2023 | 1.053 | 1.085 | 1.051 | 1.061 |
| 10/21/2023 | 1.061 | 1.142 | 1.059 | 1.118 |
| 10/22/2023 | 1.118 | 1.141 | 1.095 | 1.118 |
| 10/23/2023 | 1.119 | 1.199 | 1.117 | 1.184 |
| 10/24/2023 | 1.185 | 1.242 | 1.176 | 1.193 |
| 10/25/2023 | 1.193 | 1.211 | 1.182 | 1.19 |
| 10/26/2023 | 1.19 | 1.233 | 1.184 | 1.208 |
| 10/27/2023 | 1.209 | 1.266 | 1.193 | 1.223 |
| 10/28/2023 | 1.223 | 1.246 | 1.221 | 1.23 |
| 10/29/2023 | 1.231 | 1.248 | 1.218 | 1.24 |
| 10/30/2023 | 1.24 | 1.254 | 1.224 | 1.247 |
| 10/31/2023 | 1.248 | 1.254 | 1.22 | 1.232 |
| 11/01/2023 | 1.233 | 1.353 | 1.214 | 1.335 |
| 11/02/2023 | 1.335 | 1.698 | 1.332 | 1.562 |
| 11/03/2023 | 1.562 | 1.564 | 1.453 | 1.514 |
| 11/04/2023 | 1.513 | 1.955 | 1.505 | 1.86 |
| 11/05/2023 | 1.86 | 2.48 | 1.838 | 2.372 |
| 11/06/2023 | 2.371 | 2.508 | 2.207 | 2.382 |
| 11/07/2023 | 2.383 | 2.402 | 2.091 | 2.191 |
| 11/08/2023 | 2.193 | 2.289 | 2.11 | 2.167 |
| 11/09/2023 | 2.167 | 2.27 | 1.782 | 2.017 |
| 11/10/2023 | 2.017 | 2.11 | 1.946 | 2.017 |
| 11/11/2023 | 2.017 | 2.436 | 1.948 | 2.367 |
| 11/12/2023 | 2.367 | 2.373 | 2.128 | 2.172 |
| 11/13/2023 | 2.172 | 2.299 | 2.075 | 2.111 |
| 11/14/2023 | 2.112 | 2.363 | 2.057 | 2.34 |
| 11/15/2023 | 2.339 | 2.845 | 2.338 | 2.692 |
| 11/16/2023 | 2.693 | 2.753 | 2.446 | 2.54 |
| 11/17/2023 | 2.541 | 2.663 | 2.37 | 2.486 |
| 11/18/2023 | 2.486 | 2.486 | 2.275 | 2.456 |
| 11/19/2023 | 2.456 | 2.545 | 2.398 | 2.518 |
| 11/20/2023 | 2.518 | 2.82 | 2.438 | 2.6 |
| 11/21/2023 | 2.601 | 2.758 | 2.233 | 2.253 |
| 11/22/2023 | 2.253 | 2.482 | 2.231 | 2.457 |
| 11/23/2023 | 2.457 | 2.532 | 2.339 | 2.393 |
| 11/24/2023 | 2.394 | 2.444 | 2.362 | 2.379 |
| 11/25/2023 | 2.378 | 2.479 | 2.352 | 2.418 |
| 11/26/2023 | 2.418 | 2.428 | 2.288 | 2.335 |
| 11/27/2023 | 2.335 | 2.352 | 2.135 | 2.196 |
| 11/28/2023 | 2.196 | 2.28 | 2.137 | 2.244 |
| 11/29/2023 | 2.243 | 2.266 | 2.181 | 2.222 |
| 11/30/2023 | 2.222 | 2.299 | 2.222 | 2.281 |
| 12/01/2023 | 2.282 | 2.347 | 2.264 | 2.337 |
| 12/02/2023 | 2.336 | 2.381 | 2.299 | 2.372 |
| 12/03/2023 | 2.373 | 2.43 | 2.329 | 2.351 |
| 12/04/2023 | 2.352 | 2.454 | 2.3 | 2.404 |
| 12/05/2023 | 2.403 | 2.716 | 2.327 | 2.545 |
| 12/06/2023 | 2.544 | 2.679 | 2.377 | 2.391 |
| 12/07/2023 | 2.39 | 2.482 | 2.348 | 2.453 |
| 12/08/2023 | 2.452 | 2.532 | 2.435 | 2.526 |
| 12/09/2023 | 2.525 | 2.597 | 2.448 | 2.46 |
| 12/10/2023 | 2.46 | 2.517 | 2.454 | 2.495 |
| 12/11/2023 | 2.494 | 2.505 | 2.2 | 2.44 |
| 12/12/2023 | 2.439 | 2.568 | 2.422 | 2.505 |
| 12/13/2023 | 2.505 | 2.51 | 2.369 | 2.456 |
| 12/14/2023 | 2.456 | 2.468 | 2.38 | 2.42 |
| 12/15/2023 | 2.421 | 2.425 | 2.243 | 2.255 |
| 12/16/2023 | 2.255 | 2.328 | 2.235 | 2.299 |
| 12/17/2023 | 2.298 | 2.303 | 2.227 | 2.235 |
| 12/18/2023 | 2.236 | 2.25 | 2.076 | 2.218 |
| 12/19/2023 | 2.218 | 2.291 | 2.152 | 2.16 |
| 12/20/2023 | 2.161 | 2.267 | 2.141 | 2.24 |
| 12/21/2023 | 2.239 | 2.746 | 2.208 | 2.519 |
| 12/22/2023 | 2.518 | 2.565 | 2.431 | 2.54 |
| 12/23/2023 | 2.54 | 2.993 | 2.47 | 2.887 |
| 12/24/2023 | 2.887 | 3.123 | 2.72 | 2.835 |
| 12/25/2023 | 2.836 | 2.971 | 2.792 | 2.912 |
| 12/26/2023 | 2.912 | 3.79 | 2.862 | 3.538 |
| 12/27/2023 | 3.536 | 3.677 | 3.287 | 3.581 |
| 12/28/2023 | 3.581 | 4 | 3.351 | 3.592 |
| 12/29/2023 | 3.593 | 3.838 | 3.372 | 3.463 |
| 12/30/2023 | 3.464 | 3.692 | 3.453 | 3.534 |
| 12/31/2023 | 3.533 | 3.669 | 3.422 | 3.472 |