Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PancakeSwap Tether logo
CAKEUSDT
PancakeSwap Tether
—
1.378 $
+0.064000 (%+4.87)
Day Low₺1.312
Day High₺1.409
Bid1.377
Ask1.378

Market Data

Spot Rate
B:1.377
A:1.378
Circulating Supply
324,094,133
Market Cap
$463.75M
Overview
Technicals
Comments
Archive

CAKEUSDT: PancakeSwap Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3134
CLOSE 18.3186

Low

LOW 8.3

High

HIGH 44.278
DATEOPENHIGHLOWCLOSE
02/19/20219.55309.5518.934
02/20/202118.9341912.114.673
02/21/202114.61118.89414.116.645
02/22/202116.65216.75212.23515.027
02/23/202115.05615.0999.6612.744
02/24/202112.78816.13111.514.16
02/25/202114.1614.84411.5111.652
02/26/202111.71112.66810.41911.283
02/27/202111.28312.36910.35910.652
02/28/202110.65110.838.39.379
03/01/20219.37913.4999.34613.11
03/02/202113.11913.7111.0912.03
03/03/202112.04713.4811.79412.599
03/04/202112.59913.35611.10211.544
03/05/202111.54311.75510.611.094
03/06/202111.06112.00110.77711.13
03/07/202111.11312.210.90411.678
03/08/202111.66811.94411.02111.936
03/09/202111.93514.69111.65414.201
03/10/202114.214.38812.50112.745
03/11/202112.74313.66612.05912.333
03/12/202112.32712.38710.50211.018
03/13/202111.01711.91710.62511.373
03/14/202111.37311.4210.6110.935
03/15/202110.9211.0489.69.973
03/16/20219.98610.49.329.976
03/17/20219.98410.5279.34810.346
03/18/202110.34410.6849.8219.9
03/19/20219.90110.1449.659.829
03/20/20219.82910.5489.789.906
03/21/20219.90110.1939.6810.193
03/22/202110.13712.5710.07510.916
03/23/202110.8912.510.55611.47
03/24/202111.45513.94911.1212.079
03/25/202112.07812.8911.17511.925
03/26/202111.91815.211.85114.782
03/27/202114.77818.2114.10217.309
03/28/202117.29518.615.31216.183
03/29/202116.1831815.98317.215
03/30/202117.2271916.619
03/31/20211919.71117.0518.06
04/01/202118.05818.39716.34417.101
04/02/202117.1218.5316.87117.069
04/03/202117.06617.48715.415.601
04/04/202115.60216.9715.216.757
04/05/202116.7631815.84416.94
04/06/202116.93318.33616.56618.03
04/07/202118.03818.515.5517.146
04/08/202117.17921.2517.10121.102
04/09/202121.10224.34519.8424.151
04/10/202124.16925.26921.322.804
04/11/202122.77926.66621.90326.221
04/12/202126.20528.24223.85826.195
04/13/202126.19526.58223.10524.237
04/14/202124.2325.36322.17923.232
04/15/202123.22524.49121.4623.537
04/16/202123.532421.422.476
04/17/202122.4724.9922.29923.889
04/18/202123.93425.01219.0922.227
04/19/202122.19325.35521.40122.699
04/20/202122.69927.5592127.51
04/21/202127.53929.33325.626.1
04/22/202126.05928.524.225.131
04/23/202125.11827.22226.946
04/24/202126.96829.56725.38728.283
04/25/202128.331.527.5430.184
04/26/202130.18434.88530.00233.564
04/27/202133.56436.632.11835.805
04/28/202135.80536.8533.6636.094
04/29/202136.13344.136.09742.679
04/30/202142.6644.27839.9840.794
05/01/202140.81242.29238.06738.527
05/02/202138.51642.51736.71340.807
05/03/202140.84842.9839.540.9
05/04/202140.941.11936.01336.563
05/05/202136.54640.736.538.971
05/06/202138.97139.0435.59136.723
05/07/202136.70537.6834.05136.024
05/08/202136.03639.3535.6437.028
05/09/202137.02139.936.0838.303
05/10/202138.33340.6423535.982
05/11/20213637.12834.736.814
05/12/202136.81237.19929.0929.303
05/13/202129.4133.65227.29929.566
05/14/202129.564332931.638
05/15/202131.63932.12328.328.633
05/16/202128.64332.527.1229.2
05/17/202129.19929.2524.14726.73
05/18/202126.76629.07425.926.977
05/19/202126.97727.64114.715.665
05/20/202115.66322.513.62520.181
05/21/202120.17421.69813.516.826
05/22/202116.80417.514.07615.142
05/23/202115.16615.9299.44712.716
05/24/202112.69718.44412.67117.813
05/25/202117.81319.415.1517.7
05/26/202117.69520.117.34619.306
05/27/202119.3119.67717.02218.22
05/28/202118.22318.49215.10215.897
05/29/202115.91616.85513.93414.675
05/30/202114.68216.54713.81215.875
05/31/202115.86518.31214.917.926
06/01/202117.92618.516.91617.842
06/02/202117.84220.58717.2819.259
06/03/202119.25121.52818.83921.18
06/04/202121.1821.25817.68819.081
06/05/202119.07521.07318.09218.954
06/06/202118.95119.47918.04618.819
06/07/202118.81420.38116.90717.01
06/08/202117.01117.51715.26116.997
06/09/202116.98518.6216.06618.431
06/10/202118.43118.60316.616.769
06/11/202116.76917.515.69615.96
06/12/202115.9516.2891515.719
06/13/202115.72217.1315.13716.83
06/14/202116.84217.816.36817.301
06/15/202117.31118.04216.98817.175
06/16/202117.17717.18515.62316
06/17/202115.98716.86715.82816.175
06/18/202116.17616.47915.0215.64
06/19/202115.6315.84615.17215.387
06/20/202115.38616.09814.32915.982
06/21/202115.98216.09612.00112.086
06/22/202112.077149.64412.009
06/23/202112.00914.46811.39913.61
06/24/202113.62114.212.75813.815
06/25/202113.81714.05911.78112.181
06/26/202112.18912.67711.35812.261
06/27/202112.2613.04911.84913.021
06/28/202113.02113.67912.60213.301
06/29/202113.30314.44113.2613.814
06/30/202113.80913.90112.71213.836
07/01/202113.84613.912.59412.841
07/02/202112.8271312.39912.982
07/03/202112.98213.8612.63913.568
07/04/202113.56814.64213.31914.163
07/05/202114.15914.45913.24614.037
07/06/202114.04315.86913.99115.459
07/07/202115.45916.31715.08715.191
07/08/202115.18415.27814.06514.278
07/09/202114.27814.69613.714.577
07/10/202114.57715.30114.28314.959
07/11/202114.95915.42914.62115.144
07/12/202115.14915.97914.47214.849
07/13/202114.8515.13314.23114.471
07/14/202114.47814.53413.29814.008
07/15/202114.01214.57813.5113.697
07/16/202113.69914.02212.79512.816
07/17/202112.81713.01212.38612.746
07/18/202112.73713.312.68312.93
07/19/202112.9312.9981212.036
07/20/202112.02312.18310.8511.226
07/21/202111.23613.31711.08112.95
07/22/202112.94513.23412.60813.005
07/23/202113.00913.8912.66213.768
07/24/202113.75814.3413.414.03
07/25/202114.03614.12913.37613.924
07/26/202113.92315.513.86614.26
07/27/202114.25414.92413.8314.74
07/28/202114.74215.19914.50514.918
07/29/202114.91415.01614.63314.936
07/30/202114.93115.34914.315.175
07/31/202115.16516.27315.01615.957
08/01/202115.98716.94915.816.003
08/02/202116.0116.43915.415.856
08/03/202115.85216.37515.516.266
08/04/202116.27317.84915.84817.538
08/05/202117.52717.76116.38717.45
08/06/202117.45318.316.96518.101
08/07/202118.118.77417.50118.205
08/08/202118.21418.50917.09217.376
08/09/202117.37618.61816.9818.307
08/10/202118.31919.27417.96118.848
08/11/202118.8520.58118.80819.636
08/12/202119.63420.41318.61219.471
08/13/202119.4721.119.29921.08
08/14/202121.0821.492020.681
08/15/202120.68221.06919.95821.06
08/16/202121.06922.58220.93221.33
08/17/202121.32623.721.03121.418
08/18/202121.43422.38720.5521.352
08/19/202121.3482320.6522.428
08/20/202122.43624.46521.77524.32
08/21/202124.32924.3923.25623.623
08/22/202123.6323.86122.73523.53
08/23/202123.5032623.39725.217
08/24/202125.20325.5823.03823.655
08/25/202123.6626.423.50525.962
08/26/202125.95926.624.26124.83
08/27/202124.8526.2824.1926.14
08/28/202126.1426.2225.325.47
08/29/202125.4725.9424.8825.19
08/30/202125.1925.523.0123.2
08/31/202123.2123.8622.4122.89
09/01/202122.8924.2221.5924.18
09/02/202124.1824.9422.823.47
09/03/202123.472423.0123.44
09/04/202123.4324.623.224.11
09/05/202124.1224.5622.9124.47
09/06/202124.4725.3723.9424.56
09/07/202124.5524.918.3520.8
09/08/202120.820.8817.7820.13
09/09/202120.1321.2719.520.53
09/10/202120.5421.518.619.07
09/11/202119.0720.1218.9819.61
09/12/202119.620.7519.320.42
09/13/202120.4220.6118.519.41
09/14/202119.4120.8419.2320.83
09/15/202120.8322.8520.5322.58
09/16/202122.5923.121.8722.32
09/17/202122.3222.3721.0621.32
09/18/202121.3323.0221.0822.41
09/19/202122.4123.921.8722.78
09/20/202122.7822.8618.719.13
09/21/202119.1420.1217.4117.9
09/22/202117.920.2517.7620.21
09/23/202120.2220.5619.5320.07
09/24/202120.0820.4517.318.86
09/25/202118.8619.1117.8618.49
09/26/202118.4919.716.8918.64
09/27/202118.6319.818.3818.41
09/28/202118.4218.711818.11
09/29/202118.1119.6117.9818.53
09/30/202118.5519.3718.4118.91
10/01/202118.9120.118.5919.96
10/02/202119.9520.4519.4119.95
10/03/202119.9520.2419.519.68
10/04/202119.6819.718.8219.3
10/05/202119.2920.0419.0119.96
10/06/202119.962018.5719.75
10/07/202119.7521.2919.2519.42
10/08/202119.4420.2118.719.57
10/09/202119.5819.9719.419.67
10/10/202119.6819.6918.5218.61
10/11/202118.6119.518.418.8
10/12/202118.819.4917.7119.47
10/13/202119.4721.1619.3220.31
10/14/202120.3220.9519.719.91
10/15/202119.9220.1419.1819.84
10/16/202119.8420.119.519.75
10/17/202119.7619.871919.49
10/18/202119.519.8719.3319.84
10/19/202119.8420.3919.7620.14
10/20/202120.142119.7420.42
10/21/202120.4220.7419.6419.89
10/22/202119.8920.619.5619.77
10/23/202119.7719.9619.519.87
10/24/202119.8820.119.2819.47
10/25/202119.4720.1319.419.86
10/26/202119.8619.9819.3119.36
10/27/202119.3619.541818.07
10/28/202118.0718.6617.7618.23
10/29/202118.2318.9617.5318.6
10/30/202118.618.917.6818.02
10/31/202118.0218.1617.2717.65
11/01/202117.6618.5317.2818.44
11/02/202118.4518.8817.8518.52
11/03/202118.5119.0717.9318.96
11/04/202118.9619.6518.4618.81
11/05/202118.8220.518.619.44
11/06/202119.4519.6318.6919.23
11/07/202119.2320.5219.0520.22
11/08/202120.2220.3119.5620.11
11/09/202120.1120.2219.719.74
11/10/202119.7619.8617.518.34
11/11/202118.3519.191818.82
11/12/202118.821917.8918.26
11/13/202118.2718.718.0318.44
11/14/202118.4418.5617.9818.39
11/15/202118.419.1318.3318.51
11/16/202118.5118.5216.5516.83
11/17/202116.8316.9515.8816.49
11/18/202116.4816.8214.0514.81
11/19/202114.8216.2214.5815.96
11/20/202115.9616.2215.2215.86
11/21/202115.8716.071515.24
11/22/202115.2415.7914.6114.93
11/23/202114.9315.3714.6314.79
11/24/202114.8114.8813.6413.96
11/25/202113.9614.6413.814.42
11/26/202114.4214.691212.85
11/27/202112.8513.6312.7913.12
11/28/202113.1213.5312.4813.52
11/29/202113.5314.7713.314.56
11/30/202114.5614.7413.6814.01
12/01/202114.0314.6713.313.46
12/02/202113.4713.531313.14
12/03/202113.1313.3112.1812.55
12/04/202112.5512.771011.59
12/05/202111.5911.7710.5711.13
12/06/202111.1412.4510.8712.29
12/07/202112.2912.6211.9612.09
12/08/202112.112.4911.6212.48
12/09/202112.4912.611.3711.42
12/10/202111.4211.6810.6610.75
12/11/202110.7411.3810.7111.32
12/12/202111.3311.6811.1711.64
12/13/202111.6312.210.7410.93
12/14/202110.9312.6610.8512.53
12/15/202112.5313.511.9413.16
12/16/202113.1613.4412.5112.57
12/17/202112.5712.811.6912.42
12/18/202112.4312.8912.1912.65
12/19/202112.6612.8812.2512.51
12/20/202112.5112.711.812.07
12/21/202112.0812.4911.7912
12/22/202112.0112.1111.8311.85
12/23/202111.8512.4811.5112.25
12/24/202112.2512.612.1212.35
12/25/202112.3512.5512.1512.28
12/26/202112.2812.9211.9612.83
12/27/202112.8313.3712.4813.12
12/28/202113.1313.131212.2
12/29/202112.2112.4111.5311.83
12/30/202111.8312.2611.7112.02
12/31/202112.0312.1511.5611.74