Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PancakeSwap Tether logo
CAKEUSDT
PancakeSwap Tether
—
1.381 $
+0.031000 (%+2.30)
Day Low₺1.311
Day High₺1.409
Bid1.38
Ask1.381

Market Data

Spot Rate
B:1.38
A:1.381
Circulating Supply
324,094,133
Market Cap
$464.24M
Overview
Technicals
Comments
Archive

CAKEUSDT: PancakeSwap Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5155
CLOSE 1.5125

Low

LOW 1.127

High

HIGH 2.173
DATEOPENHIGHLOWCLOSE
01/01/20261.8852.0251.8831.986
01/02/20261.9862.031.9732.003
01/03/20262.0022.0441.9821.999
01/04/20261.9992.0721.9972.067
01/05/20262.0672.0972.042.072
01/06/20262.0722.111.9652.046
01/07/20262.0452.0451.9231.963
01/08/20261.9621.9691.9141.945
01/09/20261.9461.9771.9251.97
01/10/20261.9692.0971.9682.049
01/11/20262.052.0931.9811.996
01/12/20261.9961.9971.9261.945
01/13/20261.9452.0761.9372.064
01/14/20262.0642.0942.0282.057
01/15/20262.0562.1672.0132.046
01/16/20262.0462.1012.0142.1
01/17/20262.12.1732.0952.102
01/18/20262.1022.1162.0552.056
01/19/20262.0572.0571.9672.013
01/20/20262.0132.0331.8891.893
01/21/20261.8931.9591.8711.936
01/22/20261.9361.9751.9121.94
01/23/20261.941.9551.9171.927
01/24/20261.9261.941.9031.916
01/25/20261.9161.9241.8311.856
01/26/20261.8561.9141.8541.905
01/27/20261.9051.931.8821.922
01/28/20261.9221.941.9011.904
01/29/20261.9051.9071.7561.793
01/30/20261.7931.7961.651.706
01/31/20261.7061.7121.4211.54
02/01/20261.5391.561.481.515
02/02/20261.5161.5881.4651.582
02/03/20261.5821.61.4861.545
02/04/20261.5461.5961.4931.519
02/05/20261.5191.531.281.285
02/06/20261.2851.421.1881.385
02/07/20261.3841.41.3281.38
02/08/20261.3821.3911.3461.364
02/09/20261.3641.3891.311.36
02/10/20261.361.3721.3091.322
02/11/20261.3211.341.2641.299
02/12/20261.2991.3251.2721.3
02/13/20261.2991.3061.2341.302
02/14/20261.3021.3581.2961.348
02/15/20261.3491.381.2751.301
02/16/20261.31.3371.2821.33
02/17/20261.331.3311.2841.304
02/18/20261.3041.3221.2621.27
02/19/20261.2711.3071.2381.254
02/20/20261.2531.3021.2381.297
02/21/20261.2961.3441.2891.322
02/22/20261.3211.3241.2781.29
02/23/20261.2891.2921.2051.217
02/24/20261.2171.2321.1691.197
02/25/20261.1971.361.1941.329
02/26/20261.331.3361.2761.31
02/27/20261.311.3341.2731.298
02/28/20261.2981.3221.2271.31
03/01/20261.311.3471.281.301
03/02/20261.3011.3821.2961.347
03/03/20261.3481.3541.3081.344
03/04/20261.3431.4441.3341.406
03/05/20261.4061.4211.3751.389
03/06/20261.391.3981.3321.338
03/07/20261.3381.3451.3111.316
03/08/20261.3161.3331.2861.297
03/09/20261.2961.3971.2961.368
03/10/20261.3681.4031.361.368
03/11/20261.3681.3961.3571.382
03/12/20261.3831.4021.361.394
03/13/20261.3941.4541.3911.41
03/14/20261.411.4161.3861.412
03/15/20261.4131.5341.2481.517
03/16/20261.5171.5471.4871.519
03/17/20261.5191.5311.4731.481
03/18/20261.4811.4981.4241.444
03/19/20261.4441.4471.3981.413
03/20/20261.4131.4351.391.399
03/21/20261.3981.4011.3521.359
03/22/20261.3591.4021.3431.375
03/23/20261.3751.4241.3491.409
03/24/20261.4091.4231.3941.414
03/25/20261.4141.4521.411.445
03/26/20261.4451.4531.3931.411
03/27/20261.4111.4251.3471.366
03/28/20261.3661.3951.3581.372
03/29/20261.3721.3841.3251.347
03/30/20261.3481.4131.3471.381
03/31/20261.3811.4091.361.395
04/01/20261.3941.4221.3831.401
04/02/20261.4011.4111.3081.333
04/03/20261.3331.3551.3241.344
04/04/20261.3441.4261.3441.412
04/05/20261.4131.4251.391.424
04/06/20261.4241.4561.4091.421
04/07/20261.421.5371.4151.517
04/08/20261.5171.5221.4751.478
04/09/20261.4781.5081.461.483
04/10/20261.4841.5231.4831.51
04/11/20261.511.5111.4831.494
04/12/20261.4951.5041.4531.461
04/13/20261.4611.6041.4591.586
04/14/20261.5861.6521.5541.561
04/15/20261.5611.6161.5611.601
04/16/20261.6011.6371.5641.629
04/17/20261.6281.6681.5831.591
04/18/20261.591.6031.5191.543
04/19/20261.5441.5491.4981.504
04/20/20261.5051.5431.5041.531
04/21/20261.531.5571.5161.537
04/22/20261.5381.5851.4971.519
04/23/20261.5191.5221.4861.51
04/24/20261.5111.5191.4941.502
04/25/20261.5021.521.491.501
04/26/20261.5021.541.4981.53
04/27/20261.5311.5451.4841.509
04/28/20261.5081.511.4761.503
04/29/20261.5031.5281.4551.477
04/30/20261.4771.4871.4441.449
05/01/20261.4481.4661.4461.452
05/02/20261.4531.4791.4451.466
05/03/20261.4671.5241.4551.492
05/04/20261.4921.5331.4871.499
05/05/20261.51.5251.4991.508
05/06/20261.5081.6011.5051.57
05/07/20261.571.5761.5071.513
05/08/20261.5141.5661.51.561
05/09/20261.5621.5851.5451.554
05/10/20261.5551.6481.5251.617
05/11/20261.6171.6221.551.569
05/12/20261.571.5731.5141.543
05/13/20261.5431.5811.5061.527
05/14/20261.5271.5531.5121.528
05/15/20261.5281.5411.4841.496
05/16/20261.4961.5021.4551.473
05/17/20261.4731.4821.411.444
05/18/20261.4441.451.3931.421
05/19/20261.4211.431.3891.399
05/20/20261.3991.4711.3931.462
05/21/20261.4611.4741.4331.454
05/22/20261.4541.4651.4081.416
05/23/20261.4161.4421.3631.431
05/24/20261.4311.4311.381.396
05/25/20261.3961.471.3941.45
05/26/20261.4511.4631.411.417
05/27/20261.4171.4251.3781.383
05/28/20261.3831.3881.3161.35
05/29/20261.351.3651.3281.354
05/30/20261.3541.521.3531.499
05/31/20261.4991.5651.4661.485
06/01/20261.4851.4981.4061.442
06/02/20261.4421.4451.3051.325
06/03/20261.3251.3541.2741.29
06/04/20261.2891.31.1821.249
06/05/20261.2481.2511.1271.163
06/06/20261.1631.2241.1291.216
06/07/20261.2151.2851.2131.268
06/08/20261.2691.3311.2451.314
06/09/20261.3141.351.2711.309
06/10/20261.3091.3291.2781.295
06/11/20261.2951.3431.2951.328
06/12/20261.3291.3451.3081.315
06/13/20261.3141.3591.3131.351
06/14/20261.3511.3921.3371.388
06/15/20261.3881.4431.3841.404
06/16/20261.4041.4341.3781.414
06/17/20261.4151.4431.3561.378
06/18/20261.3791.3871.3111.332
06/19/20261.3321.4091.3291.381