CAKEUSDT
PancakeSwap Tether (CAKEUSDT)
2.264000
$
-0.051000 (%-2.20)
CAKEUSDT: PancakeSwap Tether Historical Data
Historical price data, yearly archive and performance analysis for PancakeSwap Tether.
Historical Chart
Loading chart...
Average
OPEN 2.3613
CLOSE 2.3595
Low
LOW 1.116
High
HIGH 4.603
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.509 | 2.628 | 2.481 | 2.608 |
| 01/02/2025 | 2.607 | 2.731 | 2.607 | 2.67 |
| 01/03/2025 | 2.67 | 2.811 | 2.627 | 2.811 |
| 01/04/2025 | 2.811 | 2.929 | 2.772 | 2.847 |
| 01/05/2025 | 2.846 | 2.847 | 2.73 | 2.817 |
| 01/06/2025 | 2.818 | 2.904 | 2.736 | 2.791 |
| 01/07/2025 | 2.791 | 2.791 | 2.493 | 2.503 |
| 01/08/2025 | 2.503 | 2.539 | 2.2 | 2.314 |
| 01/09/2025 | 2.314 | 2.362 | 2.238 | 2.303 |
| 01/10/2025 | 2.303 | 2.389 | 2.267 | 2.343 |
| 01/11/2025 | 2.344 | 2.369 | 2.3 | 2.327 |
| 01/12/2025 | 2.329 | 2.336 | 2.264 | 2.294 |
| 01/13/2025 | 2.296 | 2.338 | 2.084 | 2.259 |
| 01/14/2025 | 2.259 | 2.335 | 2.233 | 2.32 |
| 01/15/2025 | 2.321 | 2.485 | 2.262 | 2.484 |
| 01/16/2025 | 2.484 | 2.497 | 2.401 | 2.449 |
| 01/17/2025 | 2.449 | 2.564 | 2.449 | 2.533 |
| 01/18/2025 | 2.534 | 2.614 | 2.336 | 2.397 |
| 01/19/2025 | 2.397 | 2.479 | 2.126 | 2.161 |
| 01/20/2025 | 2.16 | 2.339 | 2.104 | 2.152 |
| 01/21/2025 | 2.153 | 2.257 | 2.084 | 2.219 |
| 01/22/2025 | 2.219 | 2.259 | 2.145 | 2.151 |
| 01/23/2025 | 2.151 | 2.192 | 2.084 | 2.156 |
| 01/24/2025 | 2.157 | 2.201 | 2.092 | 2.098 |
| 01/25/2025 | 2.098 | 2.138 | 2.068 | 2.11 |
| 01/26/2025 | 2.11 | 2.131 | 1.99 | 1.997 |
| 01/27/2025 | 1.997 | 2.005 | 1.806 | 1.96 |
| 01/28/2025 | 1.96 | 1.978 | 1.859 | 1.877 |
| 01/29/2025 | 1.878 | 1.988 | 1.867 | 1.938 |
| 01/30/2025 | 1.938 | 2.052 | 1.932 | 1.997 |
| 01/31/2025 | 1.999 | 2.098 | 1.975 | 2.018 |
| 02/01/2025 | 2.018 | 2.046 | 1.853 | 1.862 |
| 02/02/2025 | 1.862 | 1.903 | 1.568 | 1.644 |
| 02/03/2025 | 1.644 | 1.65 | 1.116 | 1.546 |
| 02/04/2025 | 1.546 | 1.561 | 1.384 | 1.458 |
| 02/05/2025 | 1.458 | 1.49 | 1.413 | 1.432 |
| 02/06/2025 | 1.432 | 1.461 | 1.359 | 1.366 |
| 02/07/2025 | 1.367 | 1.483 | 1.354 | 1.403 |
| 02/08/2025 | 1.403 | 1.847 | 1.369 | 1.696 |
| 02/09/2025 | 1.696 | 2.154 | 1.645 | 1.732 |
| 02/10/2025 | 1.732 | 1.859 | 1.625 | 1.856 |
| 02/11/2025 | 1.856 | 2.102 | 1.822 | 1.964 |
| 02/12/2025 | 1.964 | 2.77 | 1.878 | 2.649 |
| 02/13/2025 | 2.649 | 3.416 | 2.534 | 2.629 |
| 02/14/2025 | 2.63 | 2.853 | 2.423 | 2.465 |
| 02/15/2025 | 2.464 | 2.78 | 2.412 | 2.621 |
| 02/16/2025 | 2.621 | 2.95 | 2.468 | 2.799 |
| 02/17/2025 | 2.8 | 2.906 | 2.61 | 2.656 |
| 02/18/2025 | 2.655 | 2.73 | 2.443 | 2.546 |
| 02/19/2025 | 2.545 | 2.854 | 2.307 | 2.761 |
| 02/20/2025 | 2.76 | 2.763 | 2.382 | 2.502 |
| 02/21/2025 | 2.502 | 2.647 | 2.386 | 2.43 |
| 02/22/2025 | 2.431 | 2.65 | 2.333 | 2.528 |
| 02/23/2025 | 2.529 | 2.599 | 2.444 | 2.489 |
| 02/24/2025 | 2.49 | 2.501 | 2.138 | 2.17 |
| 02/25/2025 | 2.17 | 2.216 | 2.05 | 2.176 |
| 02/26/2025 | 2.176 | 2.232 | 2.033 | 2.095 |
| 02/27/2025 | 2.096 | 2.147 | 2.023 | 2.071 |
| 02/28/2025 | 2.07 | 2.073 | 1.859 | 1.996 |
| 03/01/2025 | 1.996 | 2.04 | 1.939 | 1.986 |
| 03/02/2025 | 1.986 | 2.195 | 1.947 | 2.096 |
| 03/03/2025 | 2.097 | 2.105 | 1.714 | 1.73 |
| 03/04/2025 | 1.73 | 1.78 | 1.602 | 1.76 |
| 03/05/2025 | 1.759 | 1.821 | 1.747 | 1.794 |
| 03/06/2025 | 1.793 | 1.826 | 1.725 | 1.743 |
| 03/07/2025 | 1.743 | 1.798 | 1.666 | 1.731 |
| 03/08/2025 | 1.731 | 1.743 | 1.674 | 1.689 |
| 03/09/2025 | 1.69 | 1.697 | 1.508 | 1.522 |
| 03/10/2025 | 1.523 | 1.613 | 1.449 | 1.477 |
| 03/11/2025 | 1.478 | 1.574 | 1.381 | 1.525 |
| 03/12/2025 | 1.525 | 1.595 | 1.484 | 1.558 |
| 03/13/2025 | 1.559 | 1.662 | 1.544 | 1.605 |
| 03/14/2025 | 1.604 | 1.642 | 1.592 | 1.626 |
| 03/15/2025 | 1.626 | 1.947 | 1.622 | 1.872 |
| 03/16/2025 | 1.873 | 1.908 | 1.763 | 1.781 |
| 03/17/2025 | 1.78 | 2.691 | 1.779 | 2.513 |
| 03/18/2025 | 2.514 | 2.819 | 2.449 | 2.585 |
| 03/19/2025 | 2.585 | 2.593 | 2.235 | 2.432 |
| 03/20/2025 | 2.432 | 2.624 | 2.354 | 2.395 |
| 03/21/2025 | 2.394 | 2.839 | 2.332 | 2.682 |
| 03/22/2025 | 2.682 | 2.85 | 2.575 | 2.734 |
| 03/23/2025 | 2.734 | 2.742 | 2.56 | 2.618 |
| 03/24/2025 | 2.618 | 2.68 | 2.458 | 2.62 |
| 03/25/2025 | 2.621 | 2.757 | 2.557 | 2.589 |
| 03/26/2025 | 2.588 | 2.609 | 2.241 | 2.268 |
| 03/27/2025 | 2.269 | 2.568 | 2.256 | 2.358 |
| 03/28/2025 | 2.359 | 2.364 | 2.094 | 2.144 |
| 03/29/2025 | 2.144 | 2.156 | 1.925 | 1.998 |
| 03/30/2025 | 1.998 | 2.062 | 1.948 | 1.975 |
| 03/31/2025 | 1.976 | 2.018 | 1.892 | 1.964 |
| 04/01/2025 | 1.964 | 2.072 | 1.897 | 1.907 |
| 04/02/2025 | 1.907 | 1.96 | 1.784 | 1.804 |
| 04/03/2025 | 1.803 | 1.895 | 1.738 | 1.827 |
| 04/04/2025 | 1.827 | 1.857 | 1.777 | 1.821 |
| 04/05/2025 | 1.821 | 1.866 | 1.771 | 1.801 |
| 04/06/2025 | 1.801 | 1.801 | 1.583 | 1.623 |
| 04/07/2025 | 1.624 | 1.725 | 1.522 | 1.706 |
| 04/08/2025 | 1.705 | 1.863 | 1.66 | 1.687 |
| 04/09/2025 | 1.687 | 1.957 | 1.613 | 1.927 |
| 04/10/2025 | 1.926 | 2.007 | 1.815 | 1.888 |
| 04/11/2025 | 1.888 | 2.043 | 1.87 | 1.995 |
| 04/12/2025 | 1.995 | 2.073 | 1.963 | 2.023 |
| 04/13/2025 | 2.022 | 2.033 | 1.862 | 1.878 |
| 04/14/2025 | 1.878 | 1.934 | 1.822 | 1.828 |
| 04/15/2025 | 1.829 | 1.886 | 1.812 | 1.818 |
| 04/16/2025 | 1.818 | 1.861 | 1.772 | 1.789 |
| 04/17/2025 | 1.789 | 1.833 | 1.77 | 1.809 |
| 04/18/2025 | 1.81 | 1.955 | 1.797 | 1.867 |
| 04/19/2025 | 1.867 | 1.961 | 1.857 | 1.958 |
| 04/20/2025 | 1.958 | 2.01 | 1.905 | 1.943 |
| 04/21/2025 | 1.944 | 2.042 | 1.917 | 1.922 |
| 04/22/2025 | 1.922 | 2.028 | 1.888 | 2.024 |
| 04/23/2025 | 2.024 | 2.089 | 1.931 | 2.01 |
| 04/24/2025 | 2.01 | 2.034 | 1.921 | 2.027 |
| 04/25/2025 | 2.028 | 2.2 | 1.98 | 2.075 |
| 04/26/2025 | 2.075 | 2.15 | 2.07 | 2.109 |
| 04/27/2025 | 2.109 | 2.124 | 2.003 | 2.008 |
| 04/28/2025 | 2.007 | 2.166 | 1.957 | 2.086 |
| 04/29/2025 | 2.086 | 2.122 | 2.009 | 2.028 |
| 04/30/2025 | 2.027 | 2.075 | 1.994 | 2.037 |
| 05/01/2025 | 2.037 | 2.13 | 2.031 | 2.083 |
| 05/02/2025 | 2.083 | 2.116 | 2.03 | 2.058 |
| 05/03/2025 | 2.059 | 2.066 | 1.967 | 1.988 |
| 05/04/2025 | 1.988 | 2.006 | 1.916 | 1.922 |
| 05/05/2025 | 1.922 | 1.991 | 1.908 | 1.977 |
| 05/06/2025 | 1.978 | 2.023 | 1.94 | 1.993 |
| 05/07/2025 | 1.994 | 2.058 | 1.967 | 2.031 |
| 05/08/2025 | 2.031 | 2.246 | 2.03 | 2.24 |
| 05/09/2025 | 2.24 | 2.449 | 2.229 | 2.43 |
| 05/10/2025 | 2.43 | 2.581 | 2.367 | 2.488 |
| 05/11/2025 | 2.487 | 2.519 | 2.388 | 2.418 |
| 05/12/2025 | 2.418 | 2.609 | 2.302 | 2.402 |
| 05/13/2025 | 2.403 | 2.484 | 2.254 | 2.45 |
| 05/14/2025 | 2.451 | 2.479 | 2.369 | 2.382 |
| 05/15/2025 | 2.383 | 2.424 | 2.236 | 2.285 |
| 05/16/2025 | 2.285 | 2.352 | 2.239 | 2.259 |
| 05/17/2025 | 2.259 | 2.263 | 2.154 | 2.176 |
| 05/18/2025 | 2.175 | 2.317 | 2.173 | 2.279 |
| 05/19/2025 | 2.279 | 2.289 | 2.122 | 2.224 |
| 05/20/2025 | 2.225 | 2.354 | 2.213 | 2.335 |
| 05/21/2025 | 2.335 | 2.415 | 2.315 | 2.377 |
| 05/22/2025 | 2.378 | 2.55 | 2.37 | 2.506 |
| 05/23/2025 | 2.506 | 2.563 | 2.296 | 2.306 |
| 05/24/2025 | 2.307 | 2.389 | 2.293 | 2.353 |
| 05/25/2025 | 2.353 | 2.366 | 2.304 | 2.348 |
| 05/26/2025 | 2.347 | 2.502 | 2.334 | 2.424 |
| 05/27/2025 | 2.425 | 2.948 | 2.4 | 2.772 |
| 05/28/2025 | 2.773 | 2.905 | 2.647 | 2.712 |
| 05/29/2025 | 2.712 | 2.831 | 2.567 | 2.625 |
| 05/30/2025 | 2.624 | 2.631 | 2.262 | 2.286 |
| 05/31/2025 | 2.285 | 2.313 | 2.215 | 2.303 |
| 06/01/2025 | 2.303 | 2.41 | 2.251 | 2.375 |
| 06/02/2025 | 2.376 | 2.425 | 2.288 | 2.406 |
| 06/03/2025 | 2.406 | 2.465 | 2.358 | 2.376 |
| 06/04/2025 | 2.378 | 2.542 | 2.365 | 2.427 |
| 06/05/2025 | 2.426 | 2.525 | 2.213 | 2.255 |
| 06/06/2025 | 2.256 | 2.363 | 2.233 | 2.316 |
| 06/07/2025 | 2.317 | 2.355 | 2.301 | 2.336 |
| 06/08/2025 | 2.337 | 2.339 | 2.288 | 2.297 |
| 06/09/2025 | 2.298 | 2.468 | 2.268 | 2.463 |
| 06/10/2025 | 2.464 | 2.64 | 2.434 | 2.631 |
| 06/11/2025 | 2.63 | 2.74 | 2.521 | 2.568 |
| 06/12/2025 | 2.568 | 2.643 | 2.443 | 2.532 |
| 06/13/2025 | 2.531 | 2.535 | 2.317 | 2.492 |
| 06/14/2025 | 2.492 | 2.51 | 2.313 | 2.38 |
| 06/15/2025 | 2.381 | 2.411 | 2.286 | 2.308 |
| 06/16/2025 | 2.308 | 2.402 | 2.288 | 2.294 |
| 06/17/2025 | 2.294 | 2.31 | 2.16 | 2.208 |
| 06/18/2025 | 2.209 | 2.257 | 2.136 | 2.23 |
| 06/19/2025 | 2.231 | 2.247 | 2.176 | 2.205 |
| 06/20/2025 | 2.205 | 2.244 | 2.138 | 2.177 |
| 06/21/2025 | 2.178 | 2.191 | 2.053 | 2.087 |
| 06/22/2025 | 2.088 | 2.126 | 1.938 | 2.017 |
| 06/23/2025 | 2.017 | 2.185 | 2.005 | 2.174 |
| 06/24/2025 | 2.175 | 2.221 | 2.161 | 2.207 |
| 06/25/2025 | 2.207 | 2.217 | 2.158 | 2.179 |
| 06/26/2025 | 2.179 | 2.204 | 2.124 | 2.135 |
| 06/27/2025 | 2.135 | 2.18 | 2.117 | 2.16 |
| 06/28/2025 | 2.159 | 2.23 | 2.148 | 2.218 |
| 06/29/2025 | 2.218 | 2.314 | 2.202 | 2.304 |
| 06/30/2025 | 2.304 | 2.364 | 2.268 | 2.336 |
| 07/01/2025 | 2.336 | 2.358 | 2.232 | 2.245 |
| 07/02/2025 | 2.245 | 2.388 | 2.224 | 2.344 |
| 07/03/2025 | 2.344 | 2.414 | 2.301 | 2.318 |
| 07/04/2025 | 2.317 | 2.33 | 2.2 | 2.231 |
| 07/05/2025 | 2.23 | 2.26 | 2.207 | 2.235 |
| 07/06/2025 | 2.235 | 2.294 | 2.219 | 2.272 |
| 07/07/2025 | 2.272 | 2.301 | 2.238 | 2.254 |
| 07/08/2025 | 2.254 | 2.306 | 2.233 | 2.296 |
| 07/09/2025 | 2.297 | 2.379 | 2.279 | 2.377 |
| 07/10/2025 | 2.376 | 2.493 | 2.363 | 2.485 |
| 07/11/2025 | 2.485 | 2.558 | 2.444 | 2.474 |
| 07/12/2025 | 2.474 | 2.54 | 2.253 | 2.339 |
| 07/13/2025 | 2.34 | 2.437 | 2.328 | 2.401 |
| 07/14/2025 | 2.402 | 2.499 | 2.364 | 2.385 |
| 07/15/2025 | 2.385 | 2.442 | 2.311 | 2.434 |
| 07/16/2025 | 2.435 | 2.535 | 2.401 | 2.501 |
| 07/17/2025 | 2.502 | 2.674 | 2.473 | 2.602 |
| 07/18/2025 | 2.603 | 2.807 | 2.587 | 2.635 |
| 07/19/2025 | 2.635 | 2.683 | 2.572 | 2.662 |
| 07/20/2025 | 2.663 | 2.756 | 2.64 | 2.7 |
| 07/21/2025 | 2.701 | 2.832 | 2.621 | 2.77 |
| 07/22/2025 | 2.77 | 2.79 | 2.608 | 2.758 |
| 07/23/2025 | 2.758 | 2.989 | 2.619 | 2.72 |
| 07/24/2025 | 2.72 | 2.77 | 2.535 | 2.651 |
| 07/25/2025 | 2.652 | 2.771 | 2.572 | 2.771 |
| 07/26/2025 | 2.771 | 2.836 | 2.73 | 2.79 |
| 07/27/2025 | 2.791 | 3.087 | 2.778 | 3.086 |
| 07/28/2025 | 3.086 | 3.313 | 2.915 | 2.931 |
| 07/29/2025 | 2.93 | 3.032 | 2.776 | 2.851 |
| 07/30/2025 | 2.85 | 2.888 | 2.684 | 2.792 |
| 07/31/2025 | 2.792 | 2.909 | 2.706 | 2.712 |
| 08/01/2025 | 2.713 | 2.756 | 2.528 | 2.577 |
| 08/02/2025 | 2.577 | 2.628 | 2.494 | 2.513 |
| 08/03/2025 | 2.513 | 2.608 | 2.484 | 2.584 |
| 08/04/2025 | 2.585 | 2.681 | 2.573 | 2.677 |
| 08/05/2025 | 2.678 | 2.681 | 2.528 | 2.565 |
| 08/06/2025 | 2.566 | 2.695 | 2.519 | 2.693 |
| 08/07/2025 | 2.693 | 2.785 | 2.685 | 2.784 |
| 08/08/2025 | 2.783 | 2.811 | 2.741 | 2.784 |
| 08/09/2025 | 2.784 | 2.915 | 2.778 | 2.861 |
| 08/10/2025 | 2.861 | 2.935 | 2.772 | 2.811 |
| 08/11/2025 | 2.811 | 2.914 | 2.716 | 2.745 |
| 08/12/2025 | 2.745 | 2.892 | 2.693 | 2.856 |
| 08/13/2025 | 2.855 | 2.969 | 2.827 | 2.921 |
| 08/14/2025 | 2.922 | 2.974 | 2.664 | 2.715 |
| 08/15/2025 | 2.715 | 2.777 | 2.634 | 2.701 |
| 08/16/2025 | 2.7 | 2.745 | 2.69 | 2.738 |
| 08/17/2025 | 2.739 | 2.829 | 2.739 | 2.764 |
| 08/18/2025 | 2.763 | 2.775 | 2.645 | 2.679 |
| 08/19/2025 | 2.679 | 2.701 | 2.545 | 2.551 |
| 08/20/2025 | 2.552 | 2.703 | 2.527 | 2.681 |
| 08/21/2025 | 2.681 | 2.761 | 2.606 | 2.623 |
| 08/22/2025 | 2.623 | 2.857 | 2.544 | 2.857 |
| 08/23/2025 | 2.857 | 2.859 | 2.722 | 2.77 |
| 08/24/2025 | 2.771 | 2.788 | 2.671 | 2.699 |
| 08/25/2025 | 2.7 | 2.73 | 2.535 | 2.547 |
| 08/26/2025 | 2.548 | 2.65 | 2.525 | 2.632 |
| 08/27/2025 | 2.632 | 2.657 | 2.586 | 2.589 |
| 08/28/2025 | 2.588 | 2.66 | 2.568 | 2.613 |
| 08/29/2025 | 2.613 | 2.618 | 2.454 | 2.487 |
| 08/30/2025 | 2.487 | 2.519 | 2.455 | 2.5 |
| 08/31/2025 | 2.5 | 2.526 | 2.462 | 2.464 |
| 09/01/2025 | 2.463 | 2.512 | 2.353 | 2.388 |
| 09/02/2025 | 2.388 | 2.442 | 2.369 | 2.405 |
| 09/03/2025 | 2.405 | 2.43 | 2.351 | 2.391 |
| 09/04/2025 | 2.391 | 2.402 | 2.33 | 2.343 |
| 09/05/2025 | 2.342 | 2.418 | 2.341 | 2.375 |
| 09/06/2025 | 2.376 | 2.418 | 2.376 | 2.41 |
| 09/07/2025 | 2.409 | 2.428 | 2.393 | 2.413 |
| 09/08/2025 | 2.413 | 2.472 | 2.4 | 2.457 |
| 09/09/2025 | 2.457 | 2.481 | 2.404 | 2.419 |
| 09/10/2025 | 2.42 | 2.58 | 2.408 | 2.515 |
| 09/11/2025 | 2.514 | 2.557 | 2.485 | 2.537 |
| 09/12/2025 | 2.537 | 2.616 | 2.522 | 2.61 |
| 09/13/2025 | 2.611 | 2.665 | 2.57 | 2.597 |
| 09/14/2025 | 2.596 | 2.602 | 2.507 | 2.527 |
| 09/15/2025 | 2.528 | 2.558 | 2.428 | 2.457 |
| 09/16/2025 | 2.456 | 2.559 | 2.433 | 2.543 |
| 09/17/2025 | 2.544 | 2.769 | 2.524 | 2.69 |
| 09/18/2025 | 2.691 | 2.792 | 2.665 | 2.718 |
| 09/19/2025 | 2.718 | 2.745 | 2.645 | 2.705 |
| 09/20/2025 | 2.706 | 3.071 | 2.635 | 3.067 |
| 09/21/2025 | 3.068 | 3.145 | 2.876 | 2.898 |
| 09/22/2025 | 2.898 | 2.914 | 2.572 | 2.64 |
| 09/23/2025 | 2.64 | 2.826 | 2.583 | 2.771 |
| 09/24/2025 | 2.772 | 2.864 | 2.727 | 2.784 |
| 09/25/2025 | 2.785 | 2.788 | 2.573 | 2.591 |
| 09/26/2025 | 2.592 | 2.629 | 2.526 | 2.604 |
| 09/27/2025 | 2.604 | 2.643 | 2.578 | 2.598 |
| 09/28/2025 | 2.598 | 2.646 | 2.532 | 2.64 |
| 09/29/2025 | 2.641 | 2.684 | 2.54 | 2.592 |
| 09/30/2025 | 2.592 | 2.592 | 2.475 | 2.507 |
| 10/01/2025 | 2.507 | 2.612 | 2.496 | 2.586 |
| 10/02/2025 | 2.586 | 3.239 | 2.583 | 3.095 |
| 10/03/2025 | 3.095 | 3.745 | 2.97 | 3.629 |
| 10/04/2025 | 3.628 | 3.718 | 3.329 | 3.422 |
| 10/05/2025 | 3.423 | 3.626 | 3.17 | 3.233 |
| 10/06/2025 | 3.232 | 3.933 | 3.185 | 3.774 |
| 10/07/2025 | 3.773 | 4.575 | 3.667 | 4.368 |
| 10/08/2025 | 4.369 | 4.603 | 4.007 | 4.044 |
| 10/09/2025 | 4.043 | 4.171 | 3.637 | 3.737 |
| 10/10/2025 | 3.737 | 3.786 | 1.51 | 2.851 |
| 10/11/2025 | 2.846 | 3.006 | 2.562 | 2.648 |
| 10/12/2025 | 2.648 | 3.501 | 2.57 | 3.418 |
| 10/13/2025 | 3.418 | 3.695 | 3.265 | 3.644 |
| 10/14/2025 | 3.643 | 3.888 | 3.249 | 3.508 |
| 10/15/2025 | 3.507 | 3.53 | 2.989 | 3.025 |
| 10/16/2025 | 3.026 | 3.142 | 2.86 | 2.902 |
| 10/17/2025 | 2.902 | 2.962 | 2.63 | 2.844 |
| 10/18/2025 | 2.844 | 3.002 | 2.826 | 2.876 |
| 10/19/2025 | 2.876 | 2.981 | 2.789 | 2.899 |
| 10/20/2025 | 2.899 | 3.061 | 2.837 | 2.908 |
| 10/21/2025 | 2.907 | 2.952 | 2.664 | 2.701 |
| 10/22/2025 | 2.7 | 2.826 | 2.601 | 2.715 |
| 10/23/2025 | 2.715 | 2.848 | 2.668 | 2.752 |
| 10/24/2025 | 2.751 | 2.784 | 2.59 | 2.663 |
| 10/25/2025 | 2.662 | 2.728 | 2.633 | 2.703 |
| 10/26/2025 | 2.703 | 2.854 | 2.676 | 2.812 |
| 10/27/2025 | 2.813 | 2.873 | 2.673 | 2.688 |
| 10/28/2025 | 2.688 | 2.738 | 2.568 | 2.614 |
| 10/29/2025 | 2.613 | 2.625 | 2.489 | 2.569 |
| 10/30/2025 | 2.569 | 2.623 | 2.317 | 2.402 |
| 10/31/2025 | 2.401 | 2.456 | 2.306 | 2.422 |
| 11/01/2025 | 2.422 | 2.527 | 2.392 | 2.52 |
| 11/02/2025 | 2.519 | 2.573 | 2.427 | 2.489 |
| 11/03/2025 | 2.489 | 2.505 | 2.13 | 2.228 |
| 11/04/2025 | 2.228 | 2.275 | 2.055 | 2.176 |
| 11/05/2025 | 2.176 | 2.296 | 2.087 | 2.265 |
| 11/06/2025 | 2.265 | 2.304 | 2.175 | 2.263 |
| 11/07/2025 | 2.264 | 2.541 | 2.196 | 2.493 |
| 11/08/2025 | 2.493 | 2.585 | 2.447 | 2.523 |
| 11/09/2025 | 2.523 | 2.599 | 2.474 | 2.55 |
| 11/10/2025 | 2.549 | 2.695 | 2.456 | 2.627 |
| 11/11/2025 | 2.628 | 2.797 | 2.52 | 2.521 |
| 11/12/2025 | 2.521 | 2.596 | 2.434 | 2.467 |
| 11/13/2025 | 2.468 | 2.548 | 2.343 | 2.4 |
| 11/14/2025 | 2.4 | 2.469 | 2.265 | 2.341 |
| 11/15/2025 | 2.341 | 2.461 | 2.339 | 2.422 |
| 11/16/2025 | 2.421 | 2.456 | 2.308 | 2.357 |
| 11/17/2025 | 2.357 | 2.407 | 2.279 | 2.314 |
| 11/18/2025 | 2.314 | 2.428 | 2.28 | 2.392 |
| 11/19/2025 | 2.392 | 2.409 | 2.23 | 2.293 |
| 11/20/2025 | 2.292 | 2.33 | 2.194 | 2.2 |
| 11/21/2025 | 2.201 | 2.236 | 1.969 | 2.077 |
| 11/22/2025 | 2.077 | 2.29 | 2.011 | 2.264 |
| 11/23/2025 | 2.264 | 2.289 | 2.233 | 2.25 |
| 11/24/2025 | 2.25 | 2.408 | 2.239 | 2.365 |
| 11/25/2025 | 2.364 | 2.431 | 2.33 | 2.424 |
| 11/26/2025 | 2.424 | 2.48 | 2.374 | 2.474 |
| 11/27/2025 | 2.473 | 2.5 | 2.45 | 2.482 |
| 11/28/2025 | 2.481 | 2.507 | 2.366 | 2.394 |
| 11/29/2025 | 2.395 | 2.404 | 2.337 | 2.353 |
| 11/30/2025 | 2.354 | 2.419 | 2.339 | 2.377 |
| 12/01/2025 | 2.377 | 2.385 | 2.201 | 2.262 |
| 12/02/2025 | 2.262 | 2.43 | 2.247 | 2.38 |
| 12/03/2025 | 2.38 | 2.453 | 2.33 | 2.401 |
| 12/04/2025 | 2.401 | 2.419 | 2.318 | 2.344 |
| 12/05/2025 | 2.345 | 2.362 | 2.26 | 2.277 |
| 12/06/2025 | 2.277 | 2.281 | 2.246 | 2.261 |
| 12/07/2025 | 2.261 | 2.279 | 2.201 | 2.24 |
| 12/08/2025 | 2.239 | 2.368 | 2.235 | 2.319 |
| 12/09/2025 | 2.319 | 2.417 | 2.279 | 2.369 |
| 12/10/2025 | 2.369 | 2.379 | 2.319 | 2.324 |
| 12/11/2025 | 2.323 | 2.328 | 2.179 | 2.26 |
| 12/12/2025 | 2.261 | 2.284 | 2.191 | 2.213 |
| 12/13/2025 | 2.213 | 2.269 | 2.206 | 2.262 |
| 12/14/2025 | 2.262 | 2.274 | 2.127 | 2.143 |
| 12/15/2025 | 2.143 | 2.191 | 2.011 | 2.031 |
| 12/16/2025 | 2.031 | 2.085 | 1.973 | 2.054 |
| 12/17/2025 | 2.054 | 2.062 | 1.835 | 1.854 |
| 12/18/2025 | 1.854 | 1.883 | 1.766 | 1.795 |
| 12/19/2025 | 1.795 | 1.857 | 1.786 | 1.84 |
| 12/20/2025 | 1.839 | 1.87 | 1.815 | 1.856 |
| 12/21/2025 | 1.856 | 1.901 | 1.779 | 1.803 |
| 12/22/2025 | 1.803 | 1.883 | 1.784 | 1.853 |
| 12/23/2025 | 1.852 | 1.867 | 1.781 | 1.805 |
| 12/24/2025 | 1.805 | 1.851 | 1.788 | 1.838 |
| 12/25/2025 | 1.839 | 1.849 | 1.795 | 1.802 |
| 12/26/2025 | 1.801 | 1.846 | 1.79 | 1.808 |
| 12/27/2025 | 1.807 | 1.861 | 1.805 | 1.855 |
| 12/28/2025 | 1.856 | 1.893 | 1.843 | 1.872 |
| 12/29/2025 | 1.872 | 1.919 | 1.825 | 1.833 |
| 12/30/2025 | 1.833 | 1.868 | 1.815 | 1.865 |
| 12/31/2025 | 1.865 | 1.91 | 1.857 | 1.885 |