Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PancakeSwap Tether logo
CAKEUSDT
PancakeSwap Tether
—
1.378 $
+0.064000 (%+4.87)
Day Low₺1.312
Day High₺1.409
Bid1.377
Ask1.378

Market Data

Spot Rate
B:1.377
A:1.378
Circulating Supply
324,094,133
Market Cap
$463.75M
Overview
Technicals
Comments
Archive

CAKEUSDT: PancakeSwap Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5498
CLOSE 2.5471

Low

LOW 1.2

High

HIGH 5.243
DATEOPENHIGHLOWCLOSE
01/01/20243.4723.5393.3313.502
01/02/20243.5023.6533.43.511
01/03/20243.513.7972.73.143
01/04/20243.1423.2873.0713.212
01/05/20243.2133.32.9123.025
01/06/20243.0263.0282.8322.942
01/07/20242.943.0812.8362.868
01/08/20242.8683.12.692.977
01/09/20242.9772.9972.7352.818
01/10/20242.8183.0442.6852.982
01/11/20242.9823.1852.9273.043
01/12/20243.0433.0912.8112.895
01/13/20242.8942.9762.8182.952
01/14/20242.9522.9932.8562.859
01/15/20242.8593.0252.8542.954
01/16/20242.9542.9982.9032.962
01/17/20242.9632.9762.8672.898
01/18/20242.8972.8992.7342.795
01/19/20242.7962.7982.6082.727
01/20/20242.7272.7372.6922.736
01/21/20242.7362.8042.7232.731
01/22/20242.7322.7452.5042.529
01/23/20242.5292.5652.3252.437
01/24/20242.4362.5022.3912.482
01/25/20242.4822.4862.412.464
01/26/20242.4642.5992.4422.56
01/27/20242.562.6142.5562.6
01/28/20242.62.6282.5332.549
01/29/20242.5492.6392.5412.633
01/30/20242.6342.6462.5652.584
01/31/20242.5852.5922.4642.486
02/01/20242.4872.5022.4322.455
02/02/20242.4552.4862.4352.455
02/03/20242.4552.4712.4122.429
02/04/20242.4282.5232.4042.43
02/05/20242.432.4632.3662.406
02/06/20242.4072.452.3982.435
02/07/20242.4362.4842.4072.476
02/08/20242.4762.5282.462.487
02/09/20242.4872.5982.4842.586
02/10/20242.5862.6182.5252.559
02/11/20242.562.5972.5252.531
02/12/20242.5322.612.4692.593
02/13/20242.5922.6062.52.534
02/14/20242.5342.7092.5182.703
02/15/20242.7042.8882.7032.793
02/16/20242.7942.8832.7022.761
02/17/20242.7612.8272.6552.73
02/18/20242.732.82.7222.774
02/19/20242.7752.8382.7462.788
02/20/20242.7872.862.6412.748
02/21/20242.7482.762.6222.741
02/22/20242.7412.9592.7222.895
02/23/20242.8943.3242.8213.14
02/24/20243.143.4223.073.226
02/25/20243.2253.2493.113.136
02/26/20243.1353.29633.265
02/27/20243.2643.2843.0813.154
02/28/20243.1543.32.833.131
02/29/20243.1323.253.0123.083
03/01/20243.0833.2763.0823.199
03/02/20243.1993.3493.1343.34
03/03/20243.343.4413.1453.32
03/04/20243.3213.493.2533.35
03/05/20243.3513.372.5523.023
03/06/20243.023.3142.9223.31
03/07/20243.3113.6353.213.593
03/08/20243.5933.7363.353.595
03/09/20243.5953.7493.5553.732
03/10/20243.7344.3093.7023.992
03/11/20243.9924.1293.84.083
03/12/20244.0844.3623.9744.246
03/13/20244.2465.2434.1685.175
03/14/20245.1755.2074.54.759
03/15/20244.7594.8834.1084.879
03/16/20244.8775.0434.1714.238
03/17/20244.2374.4043.9744.217
03/18/20244.2154.3563.9313.987
03/19/20243.9854.0353.53.641
03/20/20243.6413.9873.5053.981
03/21/20243.9794.323.8324.058
03/22/20244.0594.3643.9384.087
03/23/20244.0864.184.024.068
03/24/20244.0674.2034.0234.183
03/25/20244.1844.5334.1294.419
03/26/20244.4194.5534.2944.394
03/27/20244.3934.4654.2344.424
03/28/20244.4254.7374.4214.603
03/29/20244.6034.834.5714.685
03/30/20244.6864.6974.5354.588
03/31/20244.5884.664.5764.624
04/01/20244.6264.6424.1864.284
04/02/20244.2844.2913.9043.92
04/03/20243.924.0613.7813.973
04/04/20243.9734.1263.8964.011
04/05/20244.0114.0393.7643.839
04/06/20243.8393.9943.8153.915
04/07/20243.9153.9813.8593.926
04/08/20243.9264.0763.8614.038
04/09/20244.0384.0653.7953.848
04/10/20243.8483.9163.683.854
04/11/20243.8553.8613.6683.72
04/12/20243.723.8383.063.191
04/13/20243.1913.2922.4192.692
04/14/20242.692.8622.5572.819
04/15/20242.8183.0172.6922.757
04/16/20242.7592.7852.5892.722
04/17/20242.7222.7672.5562.661
04/18/20242.6612.7922.6122.776
04/19/20242.7762.8362.5872.775
04/20/20242.7762.9442.742.926
04/21/20242.9262.9542.8362.911
04/22/20242.9113.0642.8963.024
04/23/20243.0243.0662.9652.995
04/24/20242.9953.0672.8782.905
04/25/20242.9072.922.7352.807
04/26/20242.8072.822.7052.739
04/27/20242.7422.7642.6532.748
04/28/20242.7492.7982.7192.727
04/29/20242.7272.7492.6392.695
04/30/20242.6952.7432.4412.577
05/01/20242.5772.5912.3752.524
05/02/20242.5252.5662.4382.536
05/03/20242.5352.7252.5232.709
05/04/20242.712.7352.6652.693
05/05/20242.6932.7482.6432.717
05/06/20242.7172.8082.6552.66
05/07/20242.6592.7152.6022.605
05/08/20242.6042.6642.5882.649
05/09/20242.6482.7362.6312.716
05/10/20242.7162.7252.5962.612
05/11/20242.6122.6432.5842.603
05/12/20242.6032.6332.5712.593
05/13/20242.5932.6552.5122.6
05/14/20242.5992.6052.4732.482
05/15/20242.4822.6242.462.603
05/16/20242.6022.6452.5472.58
05/17/20242.5812.72.5662.67
05/18/20242.6712.7092.6422.683
05/19/20242.6832.7022.5732.584
05/20/20242.5852.7892.5472.767
05/21/20242.7682.9692.7452.85
05/22/20242.852.9792.852.945
05/23/20242.9453.0232.8212.963
05/24/20242.9613.0022.8772.935
05/25/20242.9343.0172.9312.991
05/26/20242.99132.9242.941
05/27/20242.9423.0382.9162.989
05/28/20242.9893.0052.8952.959
05/29/20242.9592.972.8822.902
05/30/20242.9012.9362.7432.772
05/31/20242.7712.7992.732.767
06/01/20242.7662.8112.7562.782
06/02/20242.7822.7992.5342.596
06/03/20242.5962.7212.582.659
06/04/20242.662.9732.6342.949
06/05/20242.9493.2842.9483.203
06/06/20243.2033.2483.0453.09
06/07/20243.0913.12.5472.763
06/08/20242.7632.7632.6642.708
06/09/20242.7082.7332.6472.698
06/10/20242.6972.7072.562.615
06/11/20242.6142.6212.462.472
06/12/20242.4722.6742.4112.565
06/13/20242.5662.5672.4482.475
06/14/20242.4762.5382.3742.46
06/15/20242.4592.5382.4452.512
06/16/20242.5132.5362.4732.529
06/17/20242.5292.542.3862.439
06/18/20242.442.4472.1042.219
06/19/20242.2192.3262.2022.28
06/20/20242.282.4222.2472.253
06/21/20242.2542.2882.1962.222
06/22/20242.2242.2662.1982.261
06/23/20242.2612.2812.1712.182
06/24/20242.1822.22.0272.138
06/25/20242.1392.1872.1162.173
06/26/20242.1752.2092.1162.151
06/27/20242.152.1962.1162.182
06/28/20242.1812.2042.122.134
06/29/20242.1332.1692.1142.122
06/30/20242.1232.1662.0942.148
07/01/20242.1492.1772.1012.105
07/02/20242.1042.1442.0842.128
07/03/20242.1292.14222.022
07/04/20242.0222.0261.8021.806
07/05/20241.8061.8091.5011.735
07/06/20241.7351.8741.7191.86
07/07/20241.861.8621.7141.72
07/08/20241.7191.841.6461.794
07/09/20241.7941.8411.7751.811
07/10/20241.8111.8881.7861.876
07/11/20241.8751.9381.8461.869
07/12/20241.8681.8931.8281.881
07/13/20241.8821.9091.8631.888
07/14/20241.8881.9461.8781.935
07/15/20241.9342.0691.9292.063
07/16/20242.0632.0881.9472.043
07/17/20242.0432.0771.9861.997
07/18/20241.9982.0291.9492.002
07/19/20242.0032.091.9722.063
07/20/20242.0622.092.0352.058
07/21/20242.0592.0961.9912.088
07/22/20242.092.1122.0192.027
07/23/20242.0282.0561.9561.98
07/24/20241.9792.0121.9231.95
07/25/20241.9511.9581.861.926
07/26/20241.9251.9921.9221.982
07/27/20241.9832.021.9431.971
07/28/20241.9711.9781.9351.947
07/29/20241.9462.0331.9461.955
07/30/20241.9551.9761.911.962
07/31/20241.9611.9861.8551.856
08/01/20241.8561.8711.7451.845
08/02/20241.8451.851.7021.716
08/03/20241.7161.7381.6371.677
08/04/20241.6771.6981.5431.578
08/05/20241.5781.5871.21.42
08/06/20241.421.5241.4181.494
08/07/20241.4941.5481.4481.469
08/08/20241.4691.6191.4481.605
08/09/20241.6041.6061.5361.568
08/10/20241.5681.6121.5541.6
08/11/20241.61.6461.5241.528
08/12/20241.5271.6121.5111.591
08/13/20241.5911.6081.5651.6
08/14/20241.61.6271.5661.596
08/15/20241.5951.6251.5381.579
08/16/20241.5791.5981.5331.574
08/17/20241.5751.7331.5671.687
08/18/20241.6871.6931.6251.626
08/19/20241.6261.71.551.694
08/20/20241.6931.7311.6511.678
08/21/20241.6791.9331.6541.843
08/22/20241.8441.9541.7681.942
08/23/20241.9442.0961.9362.034
08/24/20242.0342.0771.9682.007
08/25/20242.0072.0221.9051.961
08/26/20241.9612.0051.9121.924
08/27/20241.9241.9711.7661.798
08/28/20241.7971.8511.741.796
08/29/20241.7971.891.7691.802
08/30/20241.8011.8111.7171.768
08/31/20241.7681.8021.7291.748
09/01/20241.7471.751.6451.656
09/02/20241.6551.7481.6391.735
09/03/20241.7351.7671.6651.669
09/04/20241.6691.7181.6031.687
09/05/20241.6861.7011.6211.647
09/06/20241.6461.6641.5261.583
09/07/20241.5831.6211.5691.596
09/08/20241.5961.6391.5821.627
09/09/20241.6271.7091.6211.683
09/10/20241.6831.7331.6611.698
09/11/20241.6981.7411.6451.718
09/12/20241.7191.7891.7181.76
09/13/20241.7611.8241.7421.803
09/14/20241.8041.8161.7561.777
09/15/20241.7771.8231.7621.778
09/16/20241.7781.7851.6831.705
09/17/20241.7051.7681.6781.74
09/18/20241.7411.7751.6791.774
09/19/20241.7751.881.7721.847
09/20/20241.8471.8981.8151.853
09/21/20241.8532.0241.8342
09/22/202422.0181.8951.945
09/23/20241.9452.0851.9132.039
09/24/20242.0392.091.992.054
09/25/20242.0552.0841.9962.01
09/26/20242.012.1451.962.11
09/27/20242.1112.272.1062.198
09/28/20242.1992.2652.1122.145
09/29/20242.1452.1682.0912.129
09/30/20242.1292.1362.0022.016
10/01/20242.0162.0831.8331.887
10/02/20241.8861.9441.81.828
10/03/20241.8281.8561.7331.796
10/04/20241.7961.8771.7881.86
10/05/20241.8611.8971.8431.869
10/06/20241.8691.8971.8511.885
10/07/20241.8851.9431.8651.867
10/08/20241.8671.911.8371.885
10/09/20241.8841.9131.8091.834
10/10/20241.8341.8611.7321.805
10/11/20241.8051.8541.7971.843
10/12/20241.8421.8881.8381.863
10/13/20241.8631.8711.7811.828
10/14/20241.8291.931.8041.917
10/15/20241.9181.9281.8061.877
10/16/20241.8761.8831.8371.859
10/17/20241.8581.8741.7771.811
10/18/20241.811.8691.8041.863
10/19/20241.8631.8891.8361.864
10/20/20241.8651.9841.8381.983
10/21/20241.9842.0171.9031.919
10/22/20241.9191.9461.8821.898
10/23/20241.8981.91.7791.849
10/24/20241.8491.8941.8231.884
10/25/20241.8851.921.6961.763
10/26/20241.7621.7881.7351.762
10/27/20241.7621.7921.7471.774
10/28/20241.7751.8181.7481.803
10/29/20241.8041.8671.8041.84
10/30/20241.8411.8431.7941.822
10/31/20241.8231.8261.7431.763
11/01/20241.7621.7911.711.727
11/02/20241.7271.7481.6861.708
11/03/20241.7081.7091.5771.612
11/04/20241.6131.6441.5521.582
11/05/20241.5831.6441.5781.617
11/06/20241.6181.8131.6171.807
11/07/20241.8071.8881.771.815
11/08/20241.8151.8681.781.834
11/09/20241.8341.9851.831.959
11/10/20241.962.0711.9221.996
11/11/20241.9962.1251.9232.106
11/12/20242.1082.21.9041.955
11/13/20241.9561.9761.8091.88
11/14/20241.881.9691.7561.78
11/15/20241.781.8441.7481.837
11/16/20241.8381.9541.8311.944
11/17/20241.9431.981.8421.876
11/18/20241.8771.9921.871.986
11/19/20241.9861.9871.8681.91
11/20/20241.911.9391.8451.869
11/21/20241.8691.9731.8231.957
11/22/20241.9572.0221.9012.012
11/23/20242.0122.332.0032.266
11/24/20242.2672.7352.2582.61
11/25/20242.6113.182.5112.715
11/26/20242.7152.8512.5122.616
11/27/20242.6153.242.5793.15
11/28/20243.153.2792.9773.045
11/29/20243.0453.0832.9263.006
11/30/20243.0053.1282.973.052
12/01/20243.0523.0892.9483.039
12/02/20243.0393.2292.8453.225
12/03/20243.2253.5872.953.492
12/04/20243.4944.5153.4813.963
12/05/20243.9634.1713.7293.972
12/06/20243.9714.2193.9374.033
12/07/20244.0334.2694.014.137
12/08/20244.1394.3723.9454.185
12/09/20244.1864.2082.83.356
12/10/20243.3563.6023.0483.292
12/11/20243.2923.5983.1423.517
12/12/20243.5183.723.4643.521
12/13/20243.5213.5793.3843.478
12/14/20243.4783.5243.173.22
12/15/20243.223.3793.1293.355
12/16/20243.3563.433.1613.259
12/17/20243.263.3333.0793.107
12/18/20243.1083.1152.7352.801
12/19/20242.82.8352.2892.309
12/20/20242.3082.5532.062.528
12/21/20242.5272.6622.3182.358
12/22/20242.3592.4192.2732.328
12/23/20242.3282.5762.2672.518
12/24/20242.5182.6332.4622.609
12/25/20242.6092.6962.5162.563
12/26/20242.5632.5842.3952.438
12/27/20242.4392.542.4072.461
12/28/20242.4622.7192.4492.62
12/29/20242.622.6562.4922.519
12/30/20242.5182.5972.4432.529
12/31/20242.532.5822.4542.509