Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Laboratorios Farmaceuticos Rovi, S.A. logo
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
13:10:38
58.1 €
0.0000 (%0.00)
Previous Close: 58.3
Day Low₺58
Day High₺58.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.6121
CLOSE 75.6205

Low

LOW 59.25

High

HIGH 94.8
DATEOPENHIGHLOWCLOSE
01/02/202460.3562.0560.3561.2
01/03/202461.361.660.6561.1
01/04/202461.161.960.861.4
01/05/20246161.360.461.1
01/08/202461.2561.861.0561.75
01/09/2024626260.9561.75
01/10/20246262.361.4562.05
01/11/202462.2562.4560.860.9
01/12/202461.461.8560.5560.75
01/15/2024616260.7561.9
01/16/202461.162.561.162.4
01/17/202462.362.3561.3562.15
01/18/20246262.861.962.7
01/19/20246363.4562.5563.35
01/22/202463.8564.563.3564.25
01/23/202464.264.7563.363.75
01/24/20246464.563.8564.35
01/25/202464.564.5563.3563.65
01/26/202463.456563.4564.75
01/29/202464.965.0561.161.15
01/30/202461.863.661.463.25
01/31/202463.2564.7563.2564.05
02/01/20246464.863.2563.35
02/02/202463.6564.3562.9562.95
02/05/202462.8565.362.865.2
02/06/202465.565.7564.5564.95
02/07/202464.6566.1564.6566
02/08/202466.26765.766.5
02/09/202466.567.766.367.7
02/12/202467.968.166.967.55
02/13/202467.468.5567.0568.15
02/14/202467.969.567.5569.2
02/15/202469.269.468.0569.15
02/16/202469.570.569.370.15
02/19/202469.970.869.770.6
02/20/202470.8571.270.470.75
02/21/202470.55717070.7
02/22/20247172.057171.7
02/23/202472.1572.5570.971.05
02/26/202471.1572.457171.5
02/27/202469.5569.864.2567.5
02/28/202467.271.167.270.9
02/29/202471.575.271.274.05
03/01/202474.77674.0575.35
03/04/202475.857674.6575.4
03/05/202475.575.9574.9575.3
03/06/202475.375.4573.9575.35
03/07/202475.3579.975.3578.9
03/08/202478.0579.2576.477.65
03/11/202477.9578.9577.378.7
03/12/202479.179.176.2576.5
03/13/202476.7578.976.578.3
03/14/202478.5579.177.8578.1
03/15/202477.878.4577.377.55
03/18/202477.778.977.678.7
03/19/202478.4579.7578.2579.5
03/20/202479.579.9578.5578.7
03/21/202478.779.0576.678.75
03/22/202477.879.7577.879.7
03/25/202479.980.9579.580.4
03/26/202480.780.979.2580.15
03/27/202480.581.579.680.65
03/28/202480.781.179.9580.9
04/02/202481.983.381.8581.95
04/03/20248181.0578.279.75
04/04/202479.758179.7580.85
04/05/202480.581.880.1581.75
04/08/202481.558381.482.5
04/09/20248383.179.8581.85
04/10/202481.658280.0581.6
04/11/202480.482.280.381.9
04/12/202481.7583.5581.7582.25
04/15/20248283.381.7582.85
04/16/202482.2582.4580.281.65
04/17/202481.982.4580.580.7
04/18/202480.881.0578.3579.45
04/19/202478.779.577.7579.4
04/22/202479.480.3579.479.45
04/23/202479.7580.6579.4580.45
04/24/202480.6580.779.679.6
04/25/202478.886.978.684.7
04/26/202484.1585.382.585
04/29/202483.68581.682.7
04/30/202482.7584.9582.6584.3
05/02/202484.384.481.9582.2
05/03/202482.583.381.3582.85
05/06/20248485.3583.7584.45
05/07/20248484.3582.282.8
05/08/202483.0583.279.181.4
05/09/2024828279.8581.55
05/10/202481.883.9581.783.6
05/13/20248384.6582.684.55
05/14/20248585.684.284.4
05/15/202484.385.8584.0585.75
05/16/202486.386.9585.485.75
05/17/202485.986.685.1586.35
05/20/202486.3587.8586.3587.8
05/21/20248888.786.888.2
05/22/202488.2588.8587.9588.85
05/23/20248990.6588.5590.05
05/24/202490.0591.689.1591.5
05/27/202492.194.888.689.4
05/28/202489.290.9587.688.5
05/29/202489.2589.9587.788.1
05/30/202488.588.958888
05/31/202488.6588.6587.2587.75
06/03/202487.7588.9584.6588.75
06/04/202489.0590.487.8589.55
06/05/202489.790.2588.4590
06/06/202490.4590.7588.7590.45
06/07/202490.490.6589.5590
06/10/202489.389.6588.789.15
06/11/202489.6590.3587.887.8
06/12/202488.588.5586.888.15
06/13/202487.7588.187.187.3
06/14/202487.1587.285.0586.8
06/17/20248788.2586.487.2
06/18/202485.4586.1584.6585.2
06/19/20248585.484.2585
06/20/202485.186.0584.9586.05
06/21/202485.78680.282.2
06/24/202482.6583.8582.1583.55
06/25/202483.9583.9582.783
06/26/202483.586.7583.485.4
06/27/202487.0587.4585.786.95
06/28/202487.888.0586.287.55
07/01/202487.987.985.186.8
07/02/202486.9586.9585.286.35
07/03/202486.386.5584.484.95
07/04/202484.7585.284.484.95
07/05/202484.886.7584.885.5
07/08/202484.185.78484.75
07/09/202485.185.182.0582.05
07/10/202482.1582.981.182.9
07/11/202483.4585.383.1584.2
07/12/202483.987.3583.986.3
07/15/202486.687.785.6586
07/16/20248686.9584.886.7
07/17/20248787.0585.986
07/18/202485.987.384.9585.1
07/19/202485.5585.8584.584.8
07/22/20248788.4586.6588
07/23/202488.5588.9587.4587.85
07/24/202487.688.0586.5587.2
07/25/20248788.1586.7588.05
07/26/202486.888.783.488.55
07/29/202488.589.588.3588.8
07/30/202489.2589.2585.986.2
07/31/20248689.4584.589
08/01/202487.988.9585.1585.25
08/02/202483.583.779.0579.1
08/05/202477.2577.475.576.9
08/06/20247777.3575.676.65
08/07/202477.478.576.277
08/08/20247676.9575.1576.7
08/09/2024777776.1576.65
08/12/202477.1577.1575.5576.2
08/13/202476.676.675.4576.3
08/14/202476.6576.6573.975
08/15/202474.9575.874.9575.65
08/16/202475.976.875.3576.2
08/19/202476.2576.5575.6576.55
08/20/202476.47776.376.75
08/21/202476.7576.7575.876.2
08/22/202475.757775.5576.9
08/23/202477.477.4576.677.35
08/26/202477.3577.576.7576.95
08/27/202476.1577.1576.1576.8
08/28/20247778.27777.8
08/29/202477.678.577.678.3
08/30/20247980.178.479.55
09/02/202479.479.879.0579.1
09/03/202478.7579.6578.2578.55
09/04/202477.0578.776.7578.4
09/05/20247878.9577.678.95
09/06/202479.481.1579.1580.8
09/09/202481.182.4580.882.25
09/10/202481.0582.376.4576.45
09/11/202476.4576.4574.675.1
09/12/20247676.773.6573.8
09/13/202474.1574.773.773.7
09/16/202474.276.8574.0574.95
09/17/202474.6575.8573.774
09/18/202475.175.573.9573.95
09/19/202474.875.8574.6575.25
09/20/202475.1575.572.7573.25
09/23/202473.2573.3572.772.9
09/24/202472.973.1571.4572.05
09/25/202472.5572.771.6571.95
09/26/202472.5572.7571.9572.15
09/27/202472.2572.3571.672.2
09/30/202471.772.6571.671.6
10/01/202472.972.970.8571.25
10/02/202470.9571.9570.771.5
10/03/202471.472.7571.371.85
10/04/20247273.871.7573.45
10/07/202473.573.5572.272.5
10/08/202472.3573.872.173.75
10/09/202472.8574.272.8573.85
10/10/202473.874.273.473.6
10/11/202473.5574.2573.474.2
10/14/202474.875.1574.2575
10/15/20247575.574.8575.35
10/16/202474.757674.776
10/17/202475.376.475.276.3
10/18/202476.276.5575.476.1
10/21/202476.177.5575.5577
10/22/20247777.1576.276.85
10/23/202476.857776.176.1
10/24/202474.674.870.772.8
10/25/202473.175.1572.974.75
10/28/202474.676.374.0576.25
10/29/202476.4578.876.4578.3
10/30/20247980.278.6578.95
10/31/202478.979.276.578.1
11/01/202477.879.977.779.9
11/04/202479.2579.7577.477.7
11/05/202477.677.876.1576.6
11/06/202478.278.275.175.65
11/07/202471.971.964.7565.75
11/08/202465.7567.763.7564.6
11/11/202465.566.3565.266.25
11/12/2024666664.965.35
11/13/202464.966.6564.765.4
11/14/20246565.4563.7565.2
11/15/202463.563.5561.7562.15
11/18/202462.2563.162.1562.2
11/19/202462.262.761.2561.65
11/20/20246262.5561.6562
11/21/202461.8562.361.0561.85
11/22/202461.856361.8563
11/25/202462.963.5562.4563.05
11/26/20246363.162.162.7
11/27/20246364.162.964
11/28/202464.464.763.8563.85
11/29/202463.5564.663.4564.45
12/02/202464.6564.9563.864.2
12/03/202464.5564.86363
12/04/202463.563.6562.7563.25
12/05/202463.663.856363.75
12/06/202463.764.163.2563.6
12/09/202463.864.1562.5563.4
12/10/202463.863.963.463.4
12/11/202463.5563.862.763.4
12/12/202463.663.662.663.2
12/13/202463.2563.356262.05
12/16/202462.0563.161.6563.05
12/17/202463.263.261.261.45
12/18/202461.1562.2560.962.05
12/19/202461.562.3560.660.95
12/20/202460.6561.5559.2561.4
12/23/202461.3561.9561.261.75
12/24/202461.862.161.5561.7
12/27/202461.962.1561.462
12/30/202462.262.261.361.75
12/31/202461.462.9561.462.95