Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Laboratorios Farmaceuticos Rovi, S.A. logo
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
13:10:38
58.1 €
0.0000 (%0.00)
Previous Close: 58.3
Day Low₺58
Day High₺58.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.957
CLOSE 8.9267

Low

LOW 5.4

High

HIGH 12.18
DATEOPENHIGHLOWCLOSE
01/02/200810.2610.9910.210.7
01/03/200810.7610.7610.3310.7
01/04/200810.610.6810.2710.48
01/07/200810.4810.7910.3710.38
01/08/200810.5410.810.110.8
01/09/200810.991110.3510.8
01/10/200810.9711.410.6611.05
01/11/200811.111.110.4610.68
01/14/200811.4911.4910.911.37
01/15/200811.5511.6510.7310.87
01/16/200810.811.0410.510.89
01/17/20081111.2210.8511
01/18/2008111110.510.71
01/21/200810.5410.8510.0510.09
01/22/20089.910.38.6110
01/23/200810.4910.710.1910.55
01/24/200810.5810.8510.310.75
01/25/200810.910.929.8210.75
01/28/200810.710.710.210.29
01/29/200810.5410.5410.3510.49
01/30/200810.410.610.2510.55
01/31/200810.0810.6310.0310.6
02/01/200810.4710.7110.4710.61
02/04/200810.3810.7810.2610.47
02/05/200810.510.510.1110.18
02/06/200810.1110.510.1110.46
02/07/200810.510.6810.3110.35
02/08/200810.3210.5510.2910.29
02/11/200810.3910.6110.310.48
02/12/200810.510.510.3210.48
02/13/200810.510.510.410.48
02/14/200810.510.610.2110.6
02/15/200810.6510.6510.3510.5
02/18/200810.310.6410.210.2
02/19/200810.210.3510.210.27
02/20/200810.210.5510.210.48
02/21/200810.611.0310.610.9
02/22/200811.2812.1810.9311.48
02/25/200811.5911.611.211.58
02/26/200811.3811.511.211.4
02/27/200811.611.7511.0811.08
02/28/20081111.291111.11
02/29/20081111.1810.8510.85
03/03/200810.7510.751010.24
03/04/200810.210.29.610.05
03/05/200810.21110.210.51
03/06/200810.7410.7410.0410.21
03/07/200810.3910.399.9210.11
03/10/20081010.189.789.78
03/11/20089.919.979.719.71
03/12/200810109.769.93
03/13/20089.810.389.7510.34
03/14/200810.110.449.9110.05
03/17/20089.99109.7610
03/18/20089.9110.29.9110.18
03/19/200810.1810.341010.14
03/20/200810.1410.1410.0210.09
03/25/200810.1410.329.769.9
03/26/20089.889.889.689.85
03/27/20089.759.889.69.7
03/28/20089.69.999.69.99
03/31/20089.9910.219.9410.21
04/01/200810.4110.8110.1110.81
04/02/200810.2110.810.2110.7
04/03/200810.7810.7810.3610.36
04/04/200810.4910.4910.210.4
04/07/200810.1510.5510.1510.46
04/08/200810.1510.3910.0210.02
04/09/200810.2910.31010
04/10/20089.7109.79.87
04/11/200810109.779.8
04/14/20089.959.959.759.9
04/15/20081010.059.99.9
04/16/200810.0510.059.89.8
04/17/200810109.839.83
04/18/20089.83109.839.98
04/21/200810.0510.059.79.8
04/22/20089.7510.199.7410.04
04/23/200810.1510.159.839.9
04/24/20089.989.989.849.9
04/25/20089.889.979.89.9
04/28/20089.89.899.89.8
04/29/20089.89.889.79.72
04/30/20089.859.889.759.85
05/02/20089.889.959.769.82
05/05/20089.949.949.799.8
05/06/20089.919.939.719.75
05/07/20089.859.859.719.75
05/08/20089.799.959.759.85
05/09/20089.859.859.769.76
05/12/20089.89.89.759.79
05/13/20089.859.859.759.75
05/14/20089.789.99.759.81
05/15/20089.99.99.779.87
05/16/20089.869.879.759.75
05/19/20089.79.849.699.76
05/20/20089.719.849.59.5
05/21/20089.549.799.39.7
05/22/20089.769.769.419.6
05/23/20089.69.79.459.5
05/26/20089.79.79.59.55
05/27/20089.69.69.49.49
05/28/20089.69.69.539.6
05/29/20089.69.69.49.6
05/30/20089.7410.229.5510.22
06/02/200810.210.29.6210
06/03/200810.0210.59.7610.3
06/04/200810.3510.510.1810.37
06/05/200810.3710.4510.310.31
06/06/200810.410.410.3510.35
06/09/200810.3510.3510.2510.35
06/10/200810.0110.39.89.8
06/11/20089.8810.159.89.86
06/12/20089.8610.029.869.99
06/13/20089.79109.779.85
06/16/20089.85109.8510
06/17/20089.910.29.910.16
06/18/200810.2510.259.7410.04
06/19/200810.1910.199.869.89
06/20/20089.899.899.759.8
06/23/20089.89.89.49.69
06/24/20089.419.89.419.45
06/25/20089.339.759.339.49
06/26/20089.749.99.389.52
06/27/20089.529.559.439.48
06/30/20089.749.749.19.43
07/01/20089.119.48.989.02
07/02/200899.148.818.93
07/03/20088.798.258.8
07/04/20088.58.98.38.9
07/07/2008998.728.93
07/08/20088.9998.679
07/09/20088.769.18.769.04
07/10/20089.039.038.818.95
07/11/20088.718.998.658.69
07/14/20088.748.978.748.79
07/15/20088.78.78.248.7
07/16/20088.68.68.28.23
07/17/20088.58.68.218.5
07/18/20088.338.488.338.4
07/21/20088.48.48.278.29
07/22/20088.698.698.118.2
07/23/20088.28.47.948.18
07/24/20088.058.27.958.1
07/25/20088.68.68.028.3
07/28/20088.318.468.048.4
07/29/20088.228.468.228.4
07/30/20088.468.638.468.54
07/31/20088.528.98.528.9
08/01/20089.159.159.039.04
08/04/20089.19.18.59.04
08/05/20089.069.238.999.23
08/06/20089.259.2599.08
08/07/20089.059.28.419.09
08/08/20088.579.088.579
08/11/20089.479.478.99.06
08/12/200899.058.98.91
08/13/20088.929.098.898.89
08/14/20088.9298.98.9
08/15/200899.018.989
08/18/2008998.918.93
08/19/20088.88.988.88.98
08/20/20088.829.188.88.97
08/21/20088.918.918.878.9
08/22/20088.859.18.859.1
08/25/20089.259.258.89.05
08/26/20089.259.258.718.96
08/27/20088.929.358.929.3
08/28/20089.359.359.289.28
08/29/20089.359.59.069.5
09/01/20089.59.79.359.59
09/02/200810.1810.189.759.88
09/03/200810109.89.9
09/04/20089.989.989.449.72
09/05/20089.589.588.969.45
09/08/20088.919.558.919.45
09/09/20088.959.58.959.42
09/10/20089.59.79.319.49
09/11/20089.559.568.319.35
09/12/20089.39.38.339.15
09/15/20089.39.458.668.8
09/16/20088.89.058.518.63
09/17/20088.78.78.068.22
09/18/20088.18.478.068.11
09/19/20088.658.658.128.44
09/22/200888.488.1
09/23/20088.48.57.988.1
09/24/20088.548.548.058.1
09/25/20088.058.527.998.01
09/26/20088.018.298.018.29
09/29/20088.38.37.997.99
09/30/20088.198.198.028.17
10/01/20088.018.57.997.99
10/02/20088.318.317.697.81
10/03/20087.957.957.37.45
10/06/20087.497.56.957.25
10/07/20087.27.3277.15
10/08/200877.16.457.05
10/09/20086.76.986.516.67
10/10/20086.156.636.156.6
10/13/20087.057.056.316.85
10/14/20086.997.156.86.86
10/15/20086.86.86.626.64
10/16/20086.796.796.256.25
10/17/20086.416.455.886.35
10/20/20086.356.45.956.3
10/21/20086.36.35.925.92
10/22/20085.925.925.455.69
10/23/20085.65.855.55.63
10/24/20085.8165.46
10/27/20085.995.995.65.6
10/28/20085.865.76
10/29/20086.156.35.956.3
10/30/20086.36.36.196.25
10/31/20086.217.16.217
11/03/20087.377.376.57
11/04/200877.246.627.06
11/05/20086.7876.616.95
11/06/20086.617.056.326.8
11/07/20086.86.86.56.8
11/10/20086.796.796.556.7
11/11/20086.686.686.336.49
11/12/20086.596.596.016.47
11/13/20086.496.496.36.38
11/14/20086.456.556.36.55
11/17/20086.396.486.36.48
11/18/20086.486.486.36.48
11/19/20086.486.486.066.48
11/20/20086.486.486.016.45
11/21/20086.456.456.246.4
11/24/20086.356.46.356.4
11/25/20086.456.56.396.5
11/26/20086.56.56.366.39
11/27/20086.336.466.266.38
11/28/20086.366.46.326.4
12/01/20086.466.466.16.29
12/02/20086.36.466.26.41
12/03/20086.436.436.316.4
12/04/20086.276.456.276.41
12/05/20086.356.396.36.35
12/08/20086.56.96.46.9
12/09/20086.876.876.556.65
12/10/20086.656.656.526.6
12/11/20086.66.66.456.6
12/12/20086.586.756.296.35
12/15/20086.356.3566.28
12/16/20086.296.2966.18
12/17/20086.296.295.696
12/18/20086.186.185.755.99
12/19/20085.875.875.65.81
12/22/20085.65.755.65.73
12/23/20085.845.925.655.92
12/29/20085.6265.625.92
12/30/20085.925.925.755.84