Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Laboratorios Farmaceuticos Rovi, S.A. logo
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
13:10:38
58.1 €
0.0000 (%0.00)
Previous Close: 58.3
Day Low₺58
Day High₺58.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.4031
CLOSE 28.2673

Low

LOW 20

High

HIGH 42.5
DATEOPENHIGHLOWCLOSE
01/02/202024.825.124.625
01/03/202025.125.225.125.1
01/06/202025.125.424.925.2
01/07/202024.525.324.524.8
01/08/202024.524.624.224.4
01/09/202024.524.624.224.3
01/10/202024.725.424.425.4
01/13/202025.425.424.724.7
01/14/202024.924.924.524.5
01/15/202024.525.124.425
01/16/202025.225.224.825.1
01/17/202025.42625.125.6
01/20/202025.725.825.425.5
01/21/202025.525.525.125.3
01/22/202025.525.52525
01/23/202024.925.124.324.3
01/24/202024.225.224.224.9
01/27/202025.225.224.525.1
01/28/20202525.224.925.1
01/29/202025.225.224.525
01/30/202024.924.924.524.8
01/31/2020252524.524.9
02/03/2020252524.625
02/04/202024.825.724.825.7
02/05/202025.825.925.525.5
02/06/202025.92625.625.9
02/07/20202626.325.726.2
02/10/202026.526.52626.3
02/11/202026.526.526.226.5
02/12/202026.82726.426.8
02/13/2020272726.326.3
02/14/202026.926.926.326.7
02/17/202026.926.925.826.1
02/18/202026.126.125.826.1
02/19/202026.726.725.525.7
02/20/202025.726.725.226.5
02/21/202025.826.825.826.2
02/24/202025.62624.625.1
02/25/202025.225.424.624.9
02/26/20202626.52525.2
02/27/20202525.524.825.4
02/28/202025.525.524.324.4
03/02/20202525.224.625
03/03/202025.725.724.925.1
03/04/202025.125.324.925
03/05/202025.125.224.324.8
03/06/2020252523.824.2
03/09/202023.523.522.622.7
03/10/202022.523.722.522.5
03/11/202023.323.322.523
03/12/202021.8232121.3
03/13/202020.3262021.9
03/16/2020232320.320.3
03/17/202021.92220.720.8
03/18/202020.921.820.620.7
03/19/202021.321.420.821.2
03/20/2020222221.421.5
03/23/202021.521.720.821
03/24/202021.921.920.320.5
03/25/202021.321.320.521.3
03/26/202020.621.620.621
03/27/202021.521.520.620.7
03/30/202021.821.820.620.9
03/31/202021.423.221.422.7
04/01/202022.223.721.122.2
04/02/202022.62322.322.6
04/03/2020232322.322.5
04/06/202023.123.122.323
04/07/202022.823.322.523.2
04/08/202023.523.522.722.7
04/09/202023.123.622.923.5
04/14/202023.423.923.223.9
04/15/202024.324.323.524.1
04/16/202024.324.32323.8
04/17/2020242423.324
04/20/202024.524.523.623.7
04/21/202024.124.123.624.1
04/22/202024.525.224.124.3
04/23/202024.82524.524.9
04/24/202025.2262525.8
04/27/202026.22725.926.3
04/28/20202627.125.826.9
04/29/2020272725.726
04/30/202026.526.525.425.9
05/04/202025.626.525.325.7
05/05/20202626.325.325.3
05/06/202025.92625.626
05/07/202026.126.125.825.9
05/08/202025.32625.325.8
05/11/202026.126.32526
05/12/202026.326.325.425.7
05/13/202026.126.624.625.5
05/14/202025.825.824.424.5
05/15/202024.625.224.624.6
05/18/202025.525.52425
05/19/202025.925.923.724.1
05/20/202024.7262424.8
05/21/202024.624.724.424.7
05/22/2020252524.224.4
05/25/202024.924.924.224.5
05/26/2020252523.624
05/27/2020242423.323.4
05/28/20202323.422.323
05/29/202022.923.422.723.1
06/01/202023.723.823.323.4
06/02/202023.923.923.223.6
06/03/202023.924.123.324
06/04/202024.324.323.723.9
06/05/202024.124.223.323.4
06/08/202023.823.822.823
06/09/202023.323.322.522.7
06/10/202022.622.721.922.4
06/11/202022.322.722.322.5
06/12/20202323.322.623.1
06/15/202022.923.322.622.9
06/16/202023.223.522.723.4
06/17/202023.423.723.123.4
06/18/202023.423.723.323.5
06/19/202023.624.323.424
06/22/202024.424.624.124.4
06/23/202024.824.824.224.5
06/24/202024.724.724.324.5
06/25/202024.224.724.224.5
06/26/202024.82524.424.9
06/29/202025.225.22424.7
06/30/202024.325.324.325.3
07/01/202025.725.724.424.4
07/02/202024.325.224.325.2
07/03/202025.326.225.226.2
07/06/202026.326.325.125.6
07/07/202025.825.825.125.2
07/08/202025.125.624.825.6
07/09/202025.82825.427.5
07/10/202028.630.22828.1
07/13/202029.229.428.629
07/14/202029.129.228.528.7
07/15/202030.131.329.730.6
07/16/202032.432.630.830.8
07/17/202031.832.43132
07/20/202033.233.832.632.7
07/21/202032.832.929.331.2
07/22/202030.531.330.430.8
07/23/202030.831.830.831.5
07/24/202031.331.329.730.6
07/27/202031.832.43030.6
07/28/202031.831.828.229.6
07/29/202029.529.62929
07/30/20202929.528.828.8
07/31/202028.529.428.529
08/03/202029.129.127.928.5
08/04/202028.228.727.528.1
08/05/202028.928.928.128.2
08/06/202028.828.827.228.1
08/07/202027.42827.327.5
08/10/202027.927.927.227.3
08/11/202027.227.927.127.5
08/12/202027.828.827.628.2
08/13/202028.628.628.228.5
08/14/202028.628.627.627.9
08/17/202028.428.727.928.7
08/18/202028.929.228.428.6
08/19/202028.528.628.228.3
08/20/202028.328.527.628.5
08/21/202029.429.427.827.8
08/24/202027.629.127.629
08/25/202029.429.527.928.1
08/26/202028.128.327.728
08/27/202027.829.127.727.9
08/28/202028.628.627.727.9
08/31/202028.328.327.828.1
09/01/202028.428.427.627.8
09/02/202028.129.227.729.1
09/03/202029.430.329.129.4
09/04/20203030.729.530.1
09/07/202030.330.83030.6
09/08/202030.631.430.331.3
09/09/202030.931.730.630.7
09/10/202030.73129.829.8
09/11/202030.330.529.730.1
09/14/202029.930.429.530
09/15/202029.830.429.630.3
09/16/202030.330.329.730
09/17/202029.630.329.129.9
09/18/202029.830.32930.3
09/21/202030.130.228.629.1
09/22/202028.729.228.328.9
09/23/2020293028.829.8
09/24/202029.730.829.730.8
09/25/202030.83230.531.3
09/28/202031.531.730.531
09/29/202030.831.430.531.2
09/30/202031.431.730.831.4
10/01/202031.831.83131.4
10/02/202031.131.530.931
10/05/202031.131.930.831.9
10/06/20203232.431.632.2
10/07/202032.432.431.931.9
10/08/20203232.431.832
10/09/202032.132.231.732.1
10/12/202032.232.331.932
10/13/20203232.131.531.7
10/14/202031.632.131.431.6
10/15/2020323231.231.5
10/16/202031.731.931.531.7
10/19/202031.931.931.131.1
10/20/202031.532.831.432.6
10/21/202032.733.932.132.3
10/22/202032.532.531.131.2
10/23/202031.631.630.531.1
10/26/202030.731.230.731.2
10/27/202030.631.130.631
10/28/202030.531.130.231
10/29/20203131.130.330.8
10/30/202030.231.230.230.6
11/02/20203132.13132
11/03/202032.332.831.231.5
11/04/202031.332.231.331.6
11/05/20203334.932.834.8
11/06/202034.236.834.236.8
11/09/202036.937.53235.2
11/10/20203535.333.334.6
11/11/202034.63734.636
11/12/202035.837.135.836
11/13/202036.536.535.736.1
11/16/202037.34036.539.2
11/17/2020424237.437.5
11/18/202038.139.337.537.5
11/19/202037.538.236.937
11/20/20203737.936.537
11/23/202037.437.636.437.4
11/24/2020383836.636.8
11/25/202037.237.83737.7
11/26/20203838.537.838
11/27/202038.14038.139.4
11/30/202039.542.539.440.5
12/01/20204141.940.740.7
12/02/202040.840.939.139.3
12/03/202039.839.837.638.5
12/04/20203939.638.439
12/07/202039393838.5
12/08/20203838.137.637.7
12/09/202037.638.336.737
12/10/20203737.93737.2
12/11/202037.537.536.737
12/14/202036.53836.537.7
12/15/202037.538.337.137.1
12/16/202037.63837.237.7
12/17/202037.538.637.538
12/18/202038.43938.138.7
12/21/202039.339.33737.4
12/22/202037.638.337.238
12/23/202037.838.737.237.4
12/24/202038.138.237.238.2
12/28/202037.7383737.2
12/29/202037.138.437.138.4
12/30/202038.538.837.938.3
12/31/202037.838.137.837.9