ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
13:10:38
58.1 €
0.0000 (%0.00)
Previous Close: 58.3
Day Low₺58
Day High₺58.55
ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.995
CLOSE 10.0175
Low
LOW 9.21
High
HIGH 10.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/05/2007 | 9.6 | 9.6 | 9.21 | 9.45 |
| 12/06/2007 | 9.45 | 9.74 | 9.45 | 9.64 |
| 12/07/2007 | 9.6 | 9.65 | 9.6 | 9.62 |
| 12/10/2007 | 9.65 | 10.1 | 9.62 | 10.1 |
| 12/11/2007 | 10.09 | 10.25 | 9.99 | 9.99 |
| 12/12/2007 | 9.96 | 10.1 | 9.85 | 10.05 |
| 12/13/2007 | 10.1 | 10.1 | 9.9 | 9.97 |
| 12/14/2007 | 10 | 10.08 | 9.85 | 9.9 |
| 12/17/2007 | 10 | 10.05 | 9.9 | 9.99 |
| 12/18/2007 | 9.99 | 10.15 | 9.91 | 10 |
| 12/19/2007 | 10.2 | 10.3 | 10.1 | 10.2 |
| 12/20/2007 | 10.2 | 10.8 | 10.1 | 10.25 |
| 12/21/2007 | 10.4 | 10.4 | 10 | 10.15 |
| 12/24/2007 | 10.15 | 10.15 | 10.15 | 10.15 |
| 12/27/2007 | 10.3 | 10.3 | 10 | 10.07 |
| 12/28/2007 | 10.23 | 10.75 | 10.13 | 10.75 |