Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Laboratorios Farmaceuticos Rovi, S.A. logo
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
13:10:38
58.1 €
0.0000 (%0.00)
Previous Close: 58.3
Day Low₺58
Day High₺58.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3721
CLOSE 9.39

Low

LOW 7.9

High

HIGH 10.33
DATEOPENHIGHLOWCLOSE
01/02/20149.98109.89.93
01/03/201410109.939.96
01/06/20149.89109.8910
01/07/201410109.859.93
01/08/20149.99.949.719.76
01/09/20149.749.999.59.57
01/10/20149.579.759.539.66
01/13/20149.689.779.599.77
01/14/20149.769.769.679.76
01/15/20149.789.799.659.7
01/16/20149.799.929.719.86
01/17/20149.869.959.869.94
01/20/20149.9910.159.9910.05
01/21/201410.0910.239.739.85
01/22/20149.99.99.759.79
01/23/20149.719.89.79.7
01/24/20149.89.89.369.5
01/27/20149.459.729.269.33
01/28/20149.3109.39.7
01/29/20149.699.89.499.57
01/30/20149.439.629.329.34
01/31/20149.359.89.359.8
02/03/20149.569.819.569.81
02/04/20149.599.99.599.63
02/05/20149.89.89.439.48
02/06/20149.479.639.479.51
02/07/20149.769.89.529.8
02/10/20149.89.879.719.73
02/11/20149.689.959.689.78
02/12/20149.79.959.79.9
02/13/20149.79.999.79.97
02/14/20149.949.999.829.9
02/17/20149.979.979.529.72
02/18/20149.79.79.69.62
02/19/20149.559.659.519.56
02/20/20149.529.789.529.78
02/21/20149.79.739.569.6
02/24/20149.629.659.559.59
02/25/20149.699.699.69.67
02/26/20149.639.979.629.97
02/27/20149.979.979.779.96
02/28/20149.949.949.749.94
03/03/20149.769.869.759.83
03/04/20149.839.999.839.99
03/05/20149.979.999.959.98
03/06/20149.9610.149.9410.05
03/07/201410.1110.141010
03/10/20141010.089.649.66
03/11/20149.679.759.589.64
03/12/20149.699.759.599.7
03/13/20149.769.769.469.47
03/14/20149.459.59.339.5
03/17/20149.489.599.489.54
03/18/20149.529.599.469.5
03/19/20149.549.659.489.65
03/20/20149.729.749.569.74
03/21/20149.739.799.579.77
03/24/20149.769.769.59.73
03/25/20149.689.759.619.75
03/26/20149.749.749.559.6
03/27/20149.69.749.69.6
03/28/20149.689.779.639.75
03/31/20149.699.799.699.75
04/01/20149.859.859.719.78
04/02/20149.799.959.629.62
04/03/20149.669.889.659.76
04/04/20149.749.949.749.86
04/07/20149.659.839.659.83
04/08/20149.879.939.529.6
04/09/20149.649.659.489.5
04/10/20149.59.649.419.64
04/11/20149.519.749.519.64
04/14/20149.859.859.39.65
04/15/20149.349.659.349.63
04/16/20149.659.669.419.55
04/17/20149.599.619.59.57
04/22/20149.519.699.379.51
04/23/20149.469.79.469.7
04/24/20149.519.749.519.61
04/25/20149.539.729.539.72
04/28/20149.669.819.619.68
04/29/20149.719.89.719.75
04/30/20149.769.99.679.87
05/02/20149.899.899.619.77
05/05/20149.789.859.719.8
05/06/20149.859.859.649.8
05/07/20149.89.89.679.69
05/08/20149.759.89.659.8
05/09/20149.89.89.729.72
05/12/20149.89.849.649.83
05/13/20149.549.89.549.8
05/14/20149.89.819.729.78
05/15/20149.789.889.789.88
05/16/20149.99.99.89.83
05/19/20149.659.939.659.87
05/20/20149.959.959.89.94
05/21/20149.779.99.759.9
05/22/20149.869.979.89.97
05/23/20149.969.979.889.97
05/26/20149.999.999.859.95
05/27/20149.89.989.89.98
05/28/20149.889.939.859.89
05/29/20149.819.959.819.9
05/30/20149.99.939.849.91
06/02/20149.869.959.789.95
06/03/20149.989.989.89.89
06/04/20149.99.949.729.93
06/05/20149.939.939.849.89
06/06/20149.949.949.869.88
06/09/20149.769.939.769.93
06/10/20149.949.949.89.89
06/11/20149.99.99.749.88
06/12/20149.799.939.799.86
06/13/20149.89109.749.98
06/16/20149.859.939.819.85
06/17/20149.949.949.729.85
06/18/20149.99.99.859.9
06/19/20149.819.859.629.72
06/20/20149.72109.729.99
06/23/20149.979.999.759.75
06/24/20149.789.789.569.6
06/25/20149.529.69.49.55
06/26/20149.69.629.59.51
06/27/20149.529.639.529.59
06/30/20149.599.599.359.49
07/01/20149.459.489.49.41
07/02/20149.439.59.419.41
07/03/20149.49.59.299.5
07/04/20149.549.549.39.4
07/07/20149.319.459.319.39
07/08/20149.39.458.939.16
07/09/20148.899.148.559.14
07/10/20149.159.158.939.02
07/11/20148.999.178.999.17
07/14/20149.149.159.079.15
07/15/20149.019.249.019.24
07/16/20149.229.349.159.28
07/17/20149.39.59.239.33
07/18/20149.399.499.249.4
07/21/20149.59.59.339.39
07/22/20149.119.38.899.28
07/23/20148.969.358.969.25
07/24/201499.499.3
07/25/20149.349.499.349.49
07/28/20149.449.529.449.52
07/29/20149.549.69.59.6
07/30/20149.39.619.139.55
07/31/20149.649.649.359.6
08/01/20149.579.579.189.23
08/04/20149.299.298.819
08/05/20149.139.138.828.89
08/06/20148.828.828.328.75
08/07/20148.718.88.558.62
08/08/20148.578.898.478.8
08/11/20148.729.098.728.89
08/12/20148.948.948.748.81
08/13/20148.828.98.78.71
08/14/20148.8898.728.89
08/15/20148.9598.848.91
08/18/20148.9898.88.84
08/19/201499.098.869.03
08/20/201499.078.818.98
08/21/201499.18.99.09
08/22/20149.199.258.919.02
08/25/20148.968.968.858.9
08/26/20148.969.258.859.06
08/27/20149.159.279.149.21
08/28/20149.089.3699.15
08/29/20149.159.2999.29
09/01/20149.299.39.119.29
09/02/20149.229.229.029.07
09/03/20149.059.29.039.03
09/04/20149.199.199.089.18
09/05/20149.199.199.19.16
09/08/20149.039.189.039.1
09/09/20149.089.179.089.1
09/10/20149.019.098.969.05
09/11/20149.079.078.948.94
09/12/20149.049.168.69.16
09/15/201499.098.818.86
09/16/20149.059.058.728.99
09/17/20148.679.098.678.94
09/18/20148.998.998.818.89
09/19/20148.998.998.818.9
09/22/20148.998.668.7
09/23/20148.798.798.478.47
09/24/20148.518.78.178.49
09/25/20148.228.578.218.25
09/26/20148.488.68.198.48
09/29/20148.468.58.278.41
09/30/20148.438.58.248.5
10/01/20148.488.488.48.41
10/02/20148.438.598.48.49
10/03/20148.458.738.48.4
10/06/20148.48.58.48.45
10/07/20148.418.58.48.49
10/08/20148.488.58.418.41
10/09/20148.498.498.48.4
10/10/20148.268.418.268.41
10/13/20148.418.58.398.39
10/14/20148.48.498.48.4
10/15/20148.498.498.48.4
10/16/20148.48.448.48.4
10/17/20147.98.527.98.4
10/20/20148.48.458.48.4
10/21/20148.58.58.218.4
10/22/20148.58.58.328.37
10/23/20148.448.688.358.68
10/24/20148.718.968.668.68
10/27/20148.758.758.48.4
10/28/20148.558.558.418.47
10/29/20148.238.518.238.45
10/30/20148.598.598.458.48
10/31/20148.58.558.338.55
11/03/20148.348.518.278.36
11/04/20148.398.48.318.31
11/05/20148.638.638.378.5
11/06/20148.628.768.548.71
11/07/20148.888.888.528.83
11/10/20148.848.848.578.78
11/11/20148.768.828.678.75
11/12/20148.88.848.748.8
11/13/20148.88.838.758.75
11/14/20148.838.838.658.65
11/17/20148.838.838.58.75
11/18/20148.88.88.78.77
11/19/20148.769.178.769.17
11/20/20149.179.178.858.95
11/21/20148.99.098.98.93
11/24/20149.039.038.98.93
11/25/2014998.918.95
11/26/20148.959.148.99.1
11/27/20149.169.1699.06
11/28/201499.1599.15
12/01/201499.1399.1
12/02/201499.1899.18
12/03/20149.169.259.169.25
12/04/20149.199.479.199.45
12/05/20149.69.99.59.74
12/08/20149.749.839.79.76
12/09/20149.579.99.579.83
12/10/20149.8510.129.8310.12
12/11/201410.0510.059.5910
12/12/20149.3710.19.379.89
12/15/20149.6109.529.52
12/16/20149.5310.079.539.98
12/17/20149.69109.699.98
12/18/20149.97109.6610
12/19/201410109.8710
12/22/20149.91109.759.96
12/23/20149.999.999.629.93
12/24/20149.82109.8210
12/29/201410109.8210
12/30/20149.97109.8510
12/31/20149.9210.339.9210.3