Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Laboratorios Farmaceuticos Rovi, S.A. logo
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
13:10:38
58.1 €
0.0000 (%0.00)
Previous Close: 58.3
Day Low₺58
Day High₺58.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.5301
CLOSE 72.5725

Low

LOW 57.4

High

HIGH 86.7
DATEOPENHIGHLOWCLOSE
01/02/202663.764.363.0563.35
01/05/20266465.4563.564.9
01/06/202665.266.2564.8566
01/07/202666.367.5566.267.5
01/08/202667.768.4567.6568.15
01/09/202668.468.967.7568.45
01/12/202668.669.968.569.1
01/13/202669.169.368.0569.05
01/14/202669.470.369.1569.9
01/15/202669.970.5569.0570.05
01/16/202670.2573.1570.172.2
01/19/20267171.7570.271.1
01/20/20267172.2569.7572.1
01/21/202672.472.971.7572.15
01/22/2026737472.9573.6
01/23/202673.773.872.173
01/26/20267373.1572.472.65
01/27/202673.174.1573.0574
01/28/2026747472.4573
01/29/202672.873.172.472.5
01/30/202672.572.6570.871.9
02/02/202671.773.3571.672.85
02/03/202673.8573.8572.572.85
02/04/202672.674.371.9573.55
02/05/202673.8574.172.773
02/06/202672.5573.371.8572.85
02/09/202673.574.773.274.5
02/10/202674.675.774.375.2
02/11/20267577.874.877.15
02/12/202677.478.176.5577.45
02/13/202677.157876.6577
02/16/202677.277.576.2577.3
02/17/202677.577.676.477.6
02/18/202677.6579.377.4578.55
02/19/20267979.8578.579.05
02/20/202679.379.37878.55
02/23/202678.478.5577.177.95
02/24/202677.4578.3576.778.2
02/25/202678.482.7577.982.05
02/26/202682.584.981.7584.6
02/27/202684.48583.8584.75
03/02/202682.058481.4583.3
03/03/20268282.4580.3581.5
03/04/202680.182.1579.7581.25
03/05/202681.5582.2579.9580.7
03/06/202680.781.0579.6580.85
03/09/202678.2580.457780.3
03/10/202682.1583.5581.7583.05
03/11/20268181.478.579.85
03/12/202679.780.179.1580
03/13/202680.181.0578.979
03/16/202678.480.478.2579.85
03/17/202679.7580.8579.380
03/18/202680.681.880.0580.5
03/19/202680.180.278.3579
03/20/202678.880.477.878.4
03/23/202676.679.6575.678
03/24/202678.5578.977.5578.55
03/25/202678.879.6578.0579.3
03/26/202678.879.6578.579.35
03/27/202679.758078.3578.9
03/30/202678.2579.9578.2579.8
03/31/202679.6581.279.380.75
04/01/202682.582.981.8582.35
04/02/202681.482.881.482.65
04/07/202681.7582.758080.85
04/08/202683.88481.5582.55
04/09/202682.883.18282.45
04/10/202682.483.8582.483.35
04/13/202682.683.982.583.85
04/14/202684.5585.0584.284.85
04/15/202685.385.8583.9584.6
04/16/202685.0585.0583.5584.25
04/17/202684.1585.484.1585.1
04/20/202684.685.5584.185.55
04/21/202685.886.785.0585.4
04/22/202685.4586.284.585.35
04/23/202685.2586.1584.2584.9
04/24/202684.2584.580.381.1
04/27/2026818280.780.7
04/28/202680.3580.3578.479.7
04/29/202679.8579.8577.8578.65
04/30/2026788077.9579.4
05/04/202680.0580.0578.7579.4
05/05/202679.6580.4579.6579.9
05/06/202671.9572.466.567.1
05/07/202666.0566.056163.05
05/08/20266363.661.562.85
05/11/202663.1563.7562.162.1
05/12/20266262.356161.1
05/13/202660.961.159.559.85
05/14/202659.960.459.3559.4
05/15/202659.4559.4558.4558.95
05/18/202658.259.258.158.6
05/19/202658.358.857.858.2
05/20/202658.0559.955859.95
05/21/202660.260.259.359.8
05/22/202660.3560.3558.7559.05
05/25/202659.5560.3559.4560.1
05/26/202660.2560.9559.9560.2
05/27/202660.561.160.2560.25
05/28/202660.160.159.159.9
05/29/202660.160.359.2559.3
06/01/20265959.558.2558.45
06/02/2026595957.657.85
06/03/202657.657.857.457.55
06/04/202657.5559.157.5559
06/05/202659.3559.658.858.8
06/08/202658.359.0558.0558.7
06/09/202658.4558.6557.657.6
06/10/202658.258.5557.7558.2
06/11/20265858.5557.958.05
06/12/202658.359.0558.1558.8
06/15/202659.6559.6558.3558.45
06/16/202658.158.65858.4
06/17/202658.4558.8557.9558.8
06/18/202658.9559.3558.158.3
06/19/202658.458.555858.1