Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
9.76 ₺
-0.050 (%-0.51)
Previous Close: 9.81·
Volatility: 3.870
Day Low₺9.71
Day High₺10.09
Bid9.76
Ask9.82

Market Data

Spot Rate
B:9.76
A:9.82
Week over week (WoW)
-3.94%
Month over month (MoM)
+1.88%
Year to date (YTD)
+20.35%
Year over year (YoY)
+33.70%
Overview
Technicals
Financial Statements
Comments
Archive

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2606
CLOSE 8.2367

Low

LOW 6.33

High

HIGH 10.92
DATEOPENHIGHLOWCLOSE
01/01/20258.588.858.488.63
01/02/20258.718.828.68.79
01/05/20258.758.968.748.95
01/06/20258.969.098.88.92
01/07/20258.859.428.649.21
01/08/20259.219.38.798.88
01/09/20258.8598.638.67
01/12/20258.678.718.388.44
01/13/20258.448.988.348.36
01/14/20258.418.68.348.45
01/15/20258.518.88.348.76
01/16/20258.768.768.548.6
01/19/20258.68.788.58.6
01/20/20258.68.698.478.52
01/21/20258.528.548.48.4
01/22/20258.48.528.48.45
01/23/20258.548.548.318.38
01/26/20258.458.58.088.08
01/27/20258.148.47.788.27
01/28/20258.288.328.118.15
01/29/20258.138.278.118.13
01/30/20258.138.247.938.04
02/02/20258.188.187.927.94
02/03/20257.948.737.898.73
02/04/20258.478.628.058.1
02/05/20258.138.418.078.21
02/06/20258.238.388.098.2
02/09/20258.138.328.098.13
02/10/20258.148.488.22
02/11/20258.228.258.018.08
02/12/20258.18.28.028.2
02/13/20258.218.278.078.12
02/16/20258.128.248.078.09
02/17/20258.18.117.998.04
02/18/20258.058.077.657.91
02/19/20257.918.057.867.96
02/20/20257.9687.657.71
02/23/20257.727.97.727.79
02/24/20257.817.837.647.69
02/25/20257.727.727.597.61
02/26/20257.657.767.67.72
02/27/20257.667.747.67.65
03/02/20257.657.717.617.62
03/03/20257.637.637.437.46
03/04/20257.47.467.087.42
03/05/20257.397.697.397.64
03/06/20257.517.747.517.72
03/09/20257.767.827.647.74
03/10/20257.67.87.587.65
03/11/20257.667.697.527.55
03/12/20257.557.747.557.72
03/13/20257.727.937.727.84
03/16/20257.868.157.867.95
03/17/20257.957.957.747.91
03/18/20257.77.77.127.12
03/19/20257.127.336.977.04
03/20/20257.047.066.56.55
03/23/20256.656.916.336.75
03/24/20256.756.986.76.94
03/25/20256.946.986.86.92
03/26/20257.197.196.977
03/27/20257.017.116.87.09
04/01/20257.097.266.917.22
04/02/20257.227.377.227.32
04/03/20257.327.457.197.22
04/06/20257.177.256.867.22
04/07/20257.237.57.27.5
04/08/20257.517.827.457.65
04/09/20257.77.847.547.65
04/10/20257.537.857.367.68
04/13/20257.687.797.67.71
04/14/20257.717.767.597.65
04/15/20257.657.657.357.4
04/16/20257.457.67.337.43
04/17/20257.57.57.297.33
04/20/20257.337.357.17.15
04/21/20257.157.226.87.05
04/23/20257.057.146.997.12
04/24/20257.127.1877.1
04/27/20257.17.1577.01
04/28/20257.017.126.897.06
04/29/20257.067.136.816.91
05/01/20256.917.146.97.06
05/04/20257.067.16.937.09
05/05/20257.097.257.087.1
05/06/20257.117.256.97.04
05/07/20257.037.27.027.09
05/08/20257.187.487.077.33
05/11/20257.658.067.528.06
05/12/20258.358.868.268.86
05/13/20259.179.328.218.48
05/14/20258.639.328.599.32
05/15/20259.689.999.19.1
05/19/20259.19.18.258.3
05/20/20258.38.968.248.5
05/21/20258.58.78.298.37
05/22/20258.379.18.238.52
05/25/20258.488.888.318.43
05/26/20258.398.558.28.23
05/27/20258.248.748.068.21
05/28/20258.218.358.078.07
05/29/20258.158.157.657.71
06/01/20257.77.757.57.55
06/02/20257.547.797.447.65
06/03/20257.757.757.337.47
06/04/20257.527.577.417.48
06/09/20257.487.757.487.67
06/10/20257.687.757.557.58
06/11/20257.587.587.357.36
06/12/20256.87.126.87.02
06/15/20257.027.256.927.16
06/16/20257.197.457.157.28
06/17/20257.297.677.137.3
06/18/20257.358.037.287.52
06/19/20257.677.957.337.33
06/22/20257.37.37.127.22
06/23/20257.257.497.247.4
06/24/20257.467.827.347.49
06/25/20257.497.577.37.36
06/26/20257.367.397.227.26
06/29/20257.37.377.257.34
06/30/20257.357.497.347.39
07/01/20257.47.577.357.4
07/02/20257.437.717.437.58
07/03/20257.67.767.537.68
07/06/20257.667.667.447.44
07/07/20257.487.557.347.36
07/08/20257.267.627.267.57
07/09/20257.587.717.557.57
07/10/20257.587.677.447.53
07/13/20257.547.727.547.61
07/15/20257.618.27.67.69
07/16/20257.828.117.667.82
07/17/20257.848.197.798.14
07/20/20258.178.48.148.3
07/21/20258.318.968.298.71
07/22/20258.648.818.328.36
07/23/20258.428.658.268.34
07/24/20258.368.818.288.6
07/27/20258.69.058.69.05
07/28/20259.179.418.898.92
07/29/20259.069.258.88.86
07/30/20259.019.618.99.45
07/31/20259.559.619.199.23
08/03/20259.39.539.139.41
08/04/20259.419.479.29.24
08/05/20259.229.49.29.29
08/06/20259.49.569.319.38
08/07/20259.489.529.099.25
08/10/20259.269.49.159.23
08/11/20259.169.588.959.38
08/12/20259.389.629.329.55
08/13/20259.559.579.319.35
08/14/20259.369.69.369.44
08/17/20259.6610.179.569.8
08/18/20259.9510.049.479.65
08/19/20259.710.349.6210.15
08/20/202510.3810.910.0310.89
08/21/202510.8810.929.819.88
08/24/20259.9110.179.489.59
08/25/20259.69.699.489.6
08/26/20259.619.759.359.6
08/27/20259.6110.029.549.69
08/28/20259.69.699.319.31
08/31/20259.469.499.179.17
09/01/20259.189.398.819.08
09/02/20259.059.198.989.12
09/03/20259.129.349.129.18
09/04/20259.219.3399
09/07/2025998.68.78
09/08/20258.798.918.518.51
09/09/20258.558.948.558.58
09/10/20258.698.828.378.37
09/11/20258.518.528.278.32
09/14/20258.458.958.268.89
09/15/202599.438.939.1
09/16/20259.19.29.059.07
09/17/20259.29.279.099.17
09/18/20259.199.29.069.19
09/21/20259.249.429.19.19
09/22/20259.259.399.079.18
09/23/20259.279.489.119.31
09/24/20259.439.769.319.34
09/25/20259.399.479.39.37
09/28/20259.339.358.638.63
09/29/20258.848.848.68.69
09/30/20258.698.968.648.92
10/01/20258.949.088.88.8
10/02/20258.968.968.688.81
10/05/20258.818.938.748.75
10/06/20258.758.98.698.72
10/07/20258.88.88.518.51
10/08/20258.538.648.438.51
10/09/20258.528.68.418.45
10/12/20258.28.388.28.25
10/13/20258.258.2888.02
10/14/20258.038.228.038.19
10/15/20258.178.2288.06
10/16/20258.068.087.757.98
10/19/20258.028.187.98.18
10/20/20258.128.218.038.03
10/21/202588.197.978.03
10/22/20258.038.127.927.92
10/23/20257.938.327.938.2
10/26/20258.258.478.28.38
10/27/20258.368.388.278.38
10/29/20258.388.98.38.6
10/30/20258.68.758.58.69
11/02/202599.158.758.92
11/03/20259.089.088.869.03
11/04/20259.039.219.039.08
11/05/202599.168.818.87
11/06/20258.878.898.558.57
11/09/20258.588.868.538.66
11/10/20258.668.668.158.32
11/11/20258.358.468.258.34
11/12/20258.349.058.148.26
11/13/20258.368.428.248.34
11/16/20258.428.578.388.54
11/17/20258.548.548.348.34
11/18/20258.368.448.228.23
11/19/20258.248.348.198.24
11/20/20258.248.988.098.55
11/23/20258.548.68.28.28
11/24/20258.288.398.118.17
11/25/20258.178.418.178.3
11/26/20258.38.338.158.17
11/27/20258.38.38.068.18
11/30/20258.228.378.228.23
12/01/20258.238.48.28.22
12/02/20258.158.438.158.37
12/03/20258.268.48.268.31
12/04/20258.318.478.218.38
12/07/20258.498.518.328.34
12/08/20258.348.648.348.49
12/09/20258.518.688.48.55
12/10/20258.598.998.568.73
12/11/20258.899.018.78.99
12/14/20259.019.198.759.01
12/15/20259.019.038.749.02
12/16/20259.029.058.718.71
12/17/20258.78.758.518.57
12/18/20258.658.668.518.63
12/21/20258.628.688.348.44
12/22/20258.488.558.318.46
12/23/20258.398.58.378.49
12/24/20258.468.58.348.35
12/25/20258.378.388.268.31
12/28/20258.318.398.158.16
12/29/20258.188.218.038.16
12/30/20258.118.228.18.11