Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
9.76 ₺
-0.050 (%-0.51)
Previous Close: 9.81·
Volatility: 3.870
Day Low₺9.71
Day High₺10.09
Bid9.76
Ask9.82

Market Data

Spot Rate
B:9.76
A:9.82
Week over week (WoW)
-3.94%
Month over month (MoM)
+1.88%
Year to date (YTD)
+20.35%
Year over year (YoY)
+33.70%
Overview
Technicals
Financial Statements
Comments
Archive

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8478
CLOSE 2.8706

Low

LOW 1.4721

High

HIGH 9.9356
DATEOPENHIGHLOWCLOSE
01/02/20221.78681.78681.7741.774
01/03/20221.74541.75971.74541.7525
01/04/20221.73821.74251.73821.7425
01/05/20221.74681.74681.73821.7382
01/06/20221.71671.71671.71671.7167
01/09/20221.70241.70391.70241.7039
01/10/20221.73531.74821.7311.7482
01/11/20221.74391.74391.71391.7139
01/12/20221.70241.70241.54361.5937
01/13/20221.59371.59371.5881.588
01/16/20221.57371.60521.57371.6052
01/17/20221.5881.5881.5881.588
01/18/20221.52931.57371.52931.5737
01/19/20221.57371.57371.55791.5579
01/20/20221.55221.55221.52931.5293
01/23/20221.52931.52931.51361.5136
01/24/20221.48781.48781.47211.4878
01/25/20221.57371.63091.57371.6309
01/26/20221.70241.7941.70241.794
01/27/20221.96421.97281.96421.9728
01/30/20221.97281.97281.97281.9728
01/31/20221.97281.97281.77681.7768
02/01/20221.74111.74111.71391.7139
02/02/20221.71391.71391.66671.6767
02/03/20221.67811.84411.67811.8441
02/06/20221.84551.84551.75821.7897
02/07/20221.74541.8041.74541.804
02/08/20221.85841.85841.85691.8569
02/09/20221.85691.85691.8241.824
02/10/20221.82691.82691.80831.8083
02/13/20221.71671.74681.71671.7468
02/14/20221.74681.82261.74681.8226
02/15/20221.8241.83261.8241.824
02/16/20221.8241.82981.81691.8169
02/17/20221.88271.96711.88271.9671
02/20/20221.96571.96571.87411.8741
02/21/20221.71671.8241.71671.7754
02/22/20221.80541.80541.7841.784
02/23/20221.63231.63231.60661.6066
02/24/20221.60521.71671.60521.7167
02/27/20221.71391.71391.57371.6953
02/28/20221.6711.6711.57371.6209
03/01/20221.64091.67951.64091.6795
03/02/20221.67951.80691.67951.8069
03/03/20221.79971.79971.7311.731
03/06/20221.7311.7311.66811.6753
03/07/20221.71961.71961.71961.7196
03/08/20221.71671.71671.71671.7167
03/09/20221.71671.72251.71671.7167
03/10/20221.71821.72391.71821.7239
03/13/20221.7311.7311.71671.7167
03/14/20221.71671.71671.64521.6509
03/15/20221.65091.71671.65091.7167
03/16/20221.71671.71671.61661.6638
03/17/20221.71671.71671.70671.7067
03/20/20221.70671.70671.69381.6938
03/21/20221.68811.6911.68811.691
03/22/20221.6911.6911.63811.6381
03/23/20221.61521.61521.60231.6137
03/24/20221.64661.67241.64661.6724
03/27/20221.67241.67241.64231.6423
03/28/20221.63091.63231.63091.6323
03/29/20221.63231.63811.63231.6381
03/30/20221.63811.63951.63091.6309
03/31/20221.63091.63091.63091.6309
04/03/20221.62371.62371.59941.5994
04/04/20221.57511.58081.57511.5808
04/05/20221.60941.61661.60941.6137
04/06/20221.62091.63091.62091.6309
04/07/20221.63811.63811.63661.6366
04/10/20221.63811.63811.60941.6094
04/11/20221.62231.62231.57371.588
04/12/20221.60231.60231.57221.5722
04/13/20221.57221.60231.57221.6023
04/14/20221.60231.60231.60091.6009
04/17/20221.60091.60661.60091.6066
04/18/20221.5881.59371.5881.588
04/19/20221.57371.57371.55941.5622
04/20/20221.5881.65811.5881.6581
04/21/20221.67381.6911.66671.6667
04/24/20221.66671.66671.65671.6567
04/25/20221.67671.82121.67671.8212
04/26/20221.80111.80111.71671.7167
04/27/20221.71671.78831.71671.7883
04/28/20221.80971.81971.80971.8197
05/04/20221.82691.82831.82691.8283
05/05/20221.83121.85981.83121.8598
05/08/20221.95992.01721.95992.0172
05/09/20222.08872.08871.98571.9857
05/10/20221.85691.85691.78831.7883
05/11/20221.7741.7741.71531.7153
05/12/20221.71531.82831.71531.8283
05/15/20221.82831.82831.74821.7482
05/16/20221.78541.78541.75541.7554
05/17/20221.75541.76391.75541.7639
05/19/20221.76391.76391.71671.7167
05/22/20221.71671.71671.66671.6667
05/23/20221.6811.6811.67811.6781
05/24/20221.67381.67671.67381.6767
05/25/20221.68961.68961.63661.6366
05/26/20221.63661.63661.63661.6366
05/29/20221.64521.70241.64521.7024
05/30/20221.7311.7311.6911.691
05/31/20221.68531.7311.68531.731
06/01/20221.89271.89271.71671.7883
06/02/20221.78831.78831.75971.7725
06/05/20221.75251.75251.73391.7382
06/06/20221.75971.75971.75541.7568
06/07/20221.83831.83831.72961.7296
06/08/20221.72961.72961.70241.7024
06/09/20221.70241.71671.70241.7096
06/12/20221.70961.70961.65951.6595
06/13/20221.70241.70241.68811.6881
06/14/20221.70391.70391.64521.6452
06/15/20221.70241.70241.67381.6738
06/16/20221.67381.67381.64811.6595
06/19/20221.69671.69671.67241.6738
06/20/20221.69671.69671.68241.6824
06/21/20221.68811.68811.66241.6624
06/22/20221.65671.67381.65671.6738
06/23/20221.69241.69241.67951.6795
06/26/20221.65521.67381.65521.6738
06/27/20221.67951.67951.61661.6452
06/28/20221.64661.64661.64231.6423
06/29/20221.65241.65241.6281.628
06/30/20221.64521.64521.60661.6381
07/03/20221.63811.63811.60661.6066
07/04/20221.60661.60661.57371.5737
07/05/20221.56651.56651.55221.5522
07/06/20221.55941.58661.55941.5866
07/07/20221.59511.65671.59511.6567
07/12/20221.67381.67381.63811.6381
07/13/20221.65951.65951.63521.6352
07/17/20221.63521.63521.58511.5851
07/18/20221.58081.58081.57651.5765
07/19/20221.57651.58661.57651.5765
07/20/20221.58081.58371.57651.5765
07/21/20221.57221.57511.57221.5737
07/24/20221.6081.6081.59511.5951
07/25/20221.60941.60941.59511.5951
07/26/20221.60231.60231.57651.5765
07/27/20221.5781.59081.5781.5908
07/28/20221.67381.74961.67381.7496
07/31/20221.71671.71821.71671.7182
08/01/20221.71821.72391.71821.7196
08/02/20221.74541.86121.74541.8612
08/03/20221.87271.91131.87271.9113
08/04/20221.91131.91131.85981.8598
08/07/20221.86121.8671.86121.867
08/08/20221.88841.88841.85981.8712
08/09/20221.85981.85981.79971.8126
08/10/20221.81261.81261.78681.7868
08/11/20221.7841.7841.78111.784
08/14/20221.79111.90561.79111.9056
08/15/20221.95711.95991.9171.917
08/16/20222.07442.07442.00142.0014
08/17/20221.95851.95851.86271.8712
08/18/20221.88981.94561.88841.9456
08/21/20221.94132.06151.94132.0615
08/22/20222.11022.11162.06442.0644
08/23/20222.18172.27042.18172.2704
08/24/20222.2892.49642.2892.4964
08/25/20222.74542.74542.4322.5479
08/28/20222.60092.80112.60092.8011
08/30/20223.00433.07873.00433.0787
08/31/20223.11873.37633.11873.3419
09/01/20223.14743.5053.14743.505
09/04/20223.5883.5883.28763.2876
09/05/20223.29043.29043.09013.2904
09/06/20223.28763.57653.28763.5222
09/07/20223.57653.79113.57653.7911
09/08/20223.79113.79113.76253.7768
09/11/20223.77683.86553.77683.7768
09/12/20223.77973.77973.39913.3991
09/13/20223.39913.39913.33333.3963
09/14/20223.39633.71963.39633.3963
09/15/20223.39633.57653.39633.5765
09/18/20223.80833.86273.67953.6795
09/19/20223.43353.65953.43353.5765
09/20/20223.57653.57653.21893.2189
09/21/20223.00433.53363.00433.4306
09/22/20223.24753.57653.24753.5336
09/25/20223.53363.53363.46213.4649
09/26/20223.5053.57373.5053.5136
09/27/20223.50213.50213.21893.2189
09/28/20223.1763.29043.1763.2818
09/29/20223.39063.53653.39063.5336
10/02/20223.5053.5053.18173.1817
10/03/20223.18173.36483.18173.3648
10/04/20223.43353.43633.29043.2904
10/05/20223.21893.23033.21893.2303
10/06/20223.24753.30763.24753.3076
10/09/20223.30763.3193.29043.2904
10/10/20223.29043.29043.14743.2361
10/11/20223.29043.29043.1763.2704
10/12/20223.32763.55083.32763.5508
10/13/20223.77683.8343.77683.8197
10/16/20223.81973.95993.81973.8655
10/17/20223.86273.93713.86273.9371
10/18/20223.93714.3293.93714.329
10/19/20224.74684.76114.74684.7611
10/20/20225.00145.00144.994.99
10/23/20224.994.994.49214.4921
10/24/20224.59234.61234.59234.6009
10/25/20224.58374.58374.43494.4349
10/26/20224.43494.71534.43494.7153
10/27/20224.88984.88984.71824.7182
10/30/20224.9074.9074.58944.721
10/31/20224.73534.8874.73534.887
11/01/20225.23895.36485.23895.3648
11/02/20225.57945.80545.57945.8054
11/03/20225.80835.95425.80835.9542
11/06/20225.95425.95425.86555.8655
11/07/20225.2795.66525.2795.6509
11/08/20225.43635.43635.22175.2217
11/09/20224.7015.13594.7015.1359
11/10/20225.11875.11875.1135.113
11/13/20225.22175.42785.22175.2504
11/14/20225.25045.25044.73824.9871
11/15/20224.89274.89274.48934.8612
11/16/20224.86414.8674.86414.867
11/17/20224.90994.90994.86414.8641
11/20/20224.77544.80974.77544.8097
11/21/20224.80974.90414.43494.9041
11/22/20224.86415.29334.86415.2933
11/23/20225.29335.78835.29335.7883
11/24/20225.91995.91995.90845.9084
11/27/20225.90845.90845.50795.5079
11/28/20225.23035.43635.23035.4106
11/29/20225.41635.46495.41635.4421
11/30/20225.44215.97425.44215.9742
12/01/20226.00576.13166.00576.083
12/04/20226.0836.0835.94565.9456
12/05/20225.94565.94565.50795.5079
12/06/20225.43636.00865.43635.8169
12/07/20226.00866.25466.00866.2203
12/08/20226.43786.52366.43786.4979
12/11/20226.48077.016.48076.9957
12/12/20226.86126.8676.86126.8612
12/13/20226.8676.8676.83836.8383
12/14/20226.86417.016.28047.01
12/15/20226.72396.72396.58376.5951
12/18/20226.59516.86416.58086.7954
12/19/20226.86987.15316.86987.1531
12/20/20227.36777.58237.36777.5608
12/21/20227.017.72537.017.5823
12/22/20228.01148.01147.997.9971
12/25/20228.06158.58378.06158.5837
12/26/20228.58378.85558.58378.8555
12/27/20228.98439.47788.98439.4778
12/28/20229.47789.93569.47789.8712
12/29/20229.71399.71398.88419.4421