ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6389

CLOSE 0.6356

Low

LOW 0.4063

High

HIGH 0.8741

DATE	OPEN	HIGH	LOW	CLOSE
06/18/2017	0.5608	0.5608	0.5536	0.5579
06/19/2017	0.5579	0.5594	0.5536	0.5551
06/20/2017	0.5551	0.588	0.5508	0.5722
06/21/2017	0.5694	0.6195	0.5665	0.5951
06/22/2017	0.5994	0.6237	0.5894	0.6237
06/27/2017	0.6295	0.6366	0.6223	0.6366
06/28/2017	0.6409	0.6552	0.6366	0.6481
06/29/2017	0.6595	0.6595	0.6452	0.6509
07/02/2017	0.6581	0.6638	0.6452	0.6609
07/03/2017	0.6609	0.6981	0.6609	0.6724
07/04/2017	0.6767	0.681	0.6495	0.6738
07/05/2017	0.681	0.681	0.6581	0.6738
07/06/2017	0.6724	0.6996	0.6724	0.6896
07/09/2017	0.6938	0.711	0.6781	0.6896
07/10/2017	0.691	0.7039	0.6767	0.701
07/11/2017	0.7082	0.7096	0.6967	0.7082
07/12/2017	0.7153	0.7182	0.7082	0.7153
07/13/2017	0.7196	0.7225	0.711	0.721
07/16/2017	0.7253	0.7325	0.7196	0.731
07/17/2017	0.7339	0.7368	0.7253	0.731
07/18/2017	0.7339	0.7439	0.7296	0.7439
07/19/2017	0.7482	0.7496	0.7396	0.7482
07/20/2017	0.7496	0.7625	0.7411	0.7597
07/23/2017	0.7582	0.7597	0.7411	0.7568
07/24/2017	0.7625	0.7682	0.7539	0.7625
07/25/2017	0.7625	0.784	0.7525	0.7682
07/26/2017	0.7682	0.7883	0.7639	0.7868
07/27/2017	0.7854	0.7868	0.7725	0.7797
07/30/2017	0.7825	0.7868	0.6237	0.6724
07/31/2017	0.7153	0.7182	0.5851	0.6209
08/01/2017	0.6309	0.6423	0.5937	0.6152
08/02/2017	0.618	0.6438	0.5436	0.6166
08/03/2017	0.618	0.628	0.6066	0.6195
08/06/2017	0.6295	0.6338	0.6152	0.6266
08/07/2017	0.6295	0.6395	0.6195	0.6309
08/08/2017	0.6309	0.6338	0.5923	0.5937
08/09/2017	0.6009	0.6009	0.5765	0.6009
08/10/2017	0.598	0.598	0.5765	0.588
08/13/2017	0.5894	0.5937	0.5694	0.5923
08/14/2017	0.5923	0.5923	0.5708	0.5794
08/15/2017	0.5851	0.6295	0.5579	0.6009
08/16/2017	0.6009	0.608	0.5866	0.5994
08/17/2017	0.598	0.598	0.5866	0.598
08/20/2017	0.5937	0.5966	0.5866	0.5866
08/21/2017	0.5894	0.6309	0.5851	0.6223
08/22/2017	0.6352	0.6352	0.6109	0.6237
08/23/2017	0.6266	0.6495	0.6237	0.628
08/24/2017	0.6366	0.6381	0.628	0.6323
08/27/2017	0.6395	0.6395	0.6295	0.6381
08/28/2017	0.6352	0.6381	0.6266	0.6352
08/30/2017	0.6395	0.6495	0.6295	0.6338
09/04/2017	0.6338	0.6452	0.6237	0.6323
09/05/2017	0.6352	0.6366	0.608	0.6366
09/06/2017	0.6395	0.6409	0.6266	0.6309
09/07/2017	0.6381	0.6795	0.6366	0.6767
09/10/2017	0.6896	0.6981	0.6738	0.6953
09/11/2017	0.7082	0.7325	0.6981	0.7253
09/12/2017	0.7282	0.7368	0.7196	0.7196
09/13/2017	0.721	0.7411	0.7167	0.7368
09/14/2017	0.7454	0.7554	0.7411	0.7439
09/17/2017	0.7582	0.7625	0.7482	0.7582
09/18/2017	0.7639	0.7768	0.7539	0.7725
09/19/2017	0.7725	0.784	0.7682	0.7797
09/20/2017	0.7811	0.7997	0.7797	0.7969
09/21/2017	0.7911	0.814	0.7897	0.8069
09/24/2017	0.814	0.8255	0.804	0.8112
09/25/2017	0.814	0.8212	0.8083	0.8197
09/26/2017	0.8255	0.8426	0.8226	0.8269
09/27/2017	0.8312	0.8412	0.8298	0.8369
09/28/2017	0.8441	0.8555	0.8369	0.8484
10/01/2017	0.8541	0.8641	0.8455	0.8612
10/02/2017	0.867	0.8712	0.8641	0.8684
10/03/2017	0.8698	0.8741	0.7597	0.8212
10/04/2017	0.8426	0.8426	0.6881	0.7325
10/05/2017	0.6724	0.7454	0.6581	0.7339
10/08/2017	0.7339	0.7339	0.6624	0.7039
10/09/2017	0.7182	0.7182	0.6366	0.6466
10/10/2017	0.6524	0.6524	0.5422	0.5994
10/11/2017	0.5923	0.5937	0.5336	0.5722
10/12/2017	0.5737	0.5994	0.5722	0.5994
10/15/2017	0.5937	0.6052	0.5794	0.6052
10/16/2017	0.598	0.6352	0.5937	0.6352
10/17/2017	0.6323	0.6409	0.6152	0.6409
10/18/2017	0.6395	0.6795	0.6366	0.6795
10/19/2017	0.6867	0.6867	0.6581	0.6867
10/22/2017	0.6867	0.7082	0.6795	0.691
10/23/2017	0.701	0.7082	0.6881	0.7067
10/24/2017	0.7153	0.7153	0.6781	0.7096
10/25/2017	0.711	0.7124	0.6767	0.7124
10/26/2017	0.7196	0.7196	0.6409	0.6595
10/29/2017	0.6695	0.6695	0.608	0.6266
10/30/2017	0.6352	0.6352	0.5422	0.5751
10/31/2017	0.5823	0.5908	0.5451	0.5866
11/01/2017	0.5866	0.598	0.5694	0.5894
11/02/2017	0.5937	0.598	0.568	0.5823
11/05/2017	0.5894	0.6295	0.5765	0.6152
11/06/2017	0.6209	0.6438	0.5837	0.6209
11/07/2017	0.6295	0.6295	0.5823	0.5823
11/08/2017	0.5823	0.5894	0.5379	0.5637
11/09/2017	0.5722	0.5722	0.5136	0.5336
11/12/2017	0.5436	0.5436	0.495	0.505
11/13/2017	0.5079	0.5079	0.4878	0.4979
11/14/2017	0.5021	0.5193	0.4907	0.4979
11/15/2017	0.5007	0.5036	0.4635	0.4649
11/16/2017	0.4707	0.475	0.4063	0.4721
11/19/2017	0.4793	0.4936	0.4478	0.4707
11/20/2017	0.4721	0.4721	0.4535	0.4607
11/21/2017	0.4564	0.4678	0.4435	0.4635
11/22/2017	0.4692	0.4821	0.4578	0.4735
11/23/2017	0.4764	0.4807	0.4678	0.4707
11/26/2017	0.475	0.4907	0.4592	0.4864
11/27/2017	0.4936	0.4964	0.4363	0.4363
11/28/2017	0.4363	0.4793	0.432	0.4578
11/29/2017	0.4621	0.4979	0.4492	0.4793
11/30/2017	0.475	0.485	0.4735	0.4764
12/03/2017	0.4821	0.5021	0.4721	0.4936
12/04/2017	0.4878	0.4993	0.4878	0.4964
12/05/2017	0.5007	0.5021	0.4878	0.5021
12/06/2017	0.5093	0.5293	0.5007	0.5222
12/07/2017	0.5279	0.5365	0.5207	0.5322
12/10/2017	0.5365	0.5722	0.5365	0.5565
12/11/2017	0.5651	0.5866	0.5222	0.5622
12/12/2017	0.5622	0.5722	0.5408	0.5479
12/13/2017	0.5565	0.5608	0.5207	0.5579
12/14/2017	0.5708	0.5708	0.5451	0.5494
12/17/2017	0.5522	0.5522	0.4979	0.5222
12/18/2017	0.5222	0.5236	0.5036	0.5236
12/19/2017	0.5222	0.568	0.5207	0.5479
12/20/2017	0.5637	0.5994	0.5622	0.5808
12/21/2017	0.598	0.6009	0.5808	0.6009
12/24/2017	0.6166	0.6237	0.6037	0.6152
12/25/2017	0.6209	0.6209	0.6066	0.618
12/26/2017	0.6223	0.6509	0.6152	0.6309
12/27/2017	0.6409	0.6552	0.6209	0.6338
12/28/2017	0.6309	0.6452	0.6295	0.6423

Menu

Create your free account now!

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High