Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
9.76 ₺
-0.050 (%-0.51)
Previous Close: 9.81·
Volatility: 3.870
Day Low₺9.71
Day High₺10.09
Bid9.76
Ask9.82

Market Data

Spot Rate
B:9.76
A:9.82
Week over week (WoW)
-3.94%
Month over month (MoM)
+1.88%
Year to date (YTD)
+20.35%
Year over year (YoY)
+33.70%
Overview
Technicals
Financial Statements
Comments
Archive

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5681
CLOSE 1.5929

Low

LOW 0.3548

High

HIGH 5.5794
DATEOPENHIGHLOWCLOSE
01/01/20200.71530.74540.70240.731
01/02/20200.72390.72390.65240.6795
01/05/20200.65520.67240.62520.6409
01/06/20200.64520.6810.64520.6624
01/07/20200.61520.67670.61520.6624
01/08/20200.67380.69380.67380.6881
01/09/20200.6910.70670.68670.7024
01/12/20200.68960.72250.68960.7024
01/13/20200.70390.74390.69670.7124
01/14/20200.71820.73680.69960.7082
01/15/20200.71530.7210.69380.6981
01/16/20200.69810.70390.68670.6924
01/19/20200.69380.70240.68960.6924
01/20/20200.69530.75680.69240.7468
01/21/20200.74680.78110.72530.7725
01/22/20200.77680.83830.76390.8255
01/23/20200.83120.84410.80110.824
01/26/20200.8240.84690.80830.8255
01/27/20200.82830.87550.82260.8541
01/28/20200.86270.8770.84410.8584
01/29/20200.85840.91990.84840.877
01/30/20200.8770.88980.86840.8741
02/02/20200.86270.88410.86120.8612
02/03/20200.86840.87120.85690.8584
02/04/20200.85840.91560.85840.8941
02/05/20200.8970.92270.89130.9056
02/06/20200.90990.91850.89840.9013
02/09/20200.90130.92560.82980.8584
02/10/20200.85980.90130.85840.887
02/11/20200.88980.90840.88410.9056
02/12/20200.90840.95140.89990.9442
02/13/20200.95280.98280.94990.97
02/16/20200.97710.990.96420.9785
02/17/20200.96850.96850.91420.9356
02/18/20200.93710.93990.85840.8841
02/19/20200.88270.88270.73250.8226
02/20/20200.82120.85120.80690.8269
02/23/20200.80110.84260.77110.8369
02/24/20200.85120.85980.82690.8383
02/25/20200.82980.83830.7940.8269
02/26/20200.82550.82550.73250.7353
02/27/20200.59080.71960.58940.6781
03/01/20200.6910.73250.66950.691
03/02/20200.70960.74250.69380.721
03/03/20200.71240.73530.7010.701
03/04/20200.7110.72530.68960.6938
03/05/20200.69240.81120.67240.7196
03/08/20200.64380.7010.59080.6195
03/09/20200.63810.64810.56370.5651
03/10/20200.57220.58660.46350.5293
03/11/20200.48210.5150.43490.4549
03/12/20200.45490.49790.43350.4907
03/15/20200.47640.47640.44210.4421
03/16/20200.44210.44210.39910.4006
03/17/20200.39630.40920.38340.4006
03/18/20200.39630.40490.37910.3991
03/19/20200.40490.42060.38630.3934
03/22/20200.35910.38630.35480.3562
03/23/20200.36620.3820.36340.382
03/24/20200.38910.40630.3720.3805
03/25/20200.38340.41770.37340.4177
03/26/20200.43630.44780.4020.4349
03/29/20200.43490.47780.41490.4778
03/30/20200.48350.5250.48350.525
03/31/20200.51360.57510.51070.5451
04/01/20200.54790.56220.50640.5207
04/02/20200.52360.55790.49790.5365
04/05/20200.54510.56510.53790.5579
04/06/20200.57220.59080.55080.5579
04/07/20200.56510.56940.54650.5608
04/08/20200.57650.58370.55940.5794
04/09/20200.58080.63520.5680.6338
04/12/20200.62230.67950.6080.6509
04/13/20200.65670.67670.65520.6595
04/14/20200.66380.66520.59510.6195
04/15/20200.62950.63660.57220.6223
04/16/20200.62950.65810.61520.6295
04/19/20200.64380.65670.62520.6409
04/20/20200.63810.64810.61520.6266
04/21/20200.64090.64660.61520.6266
04/23/20200.62950.63810.6180.6323
04/26/20200.64810.68240.64520.6753
04/27/20200.6810.69380.66950.6753
04/28/20200.67810.68530.66380.6767
04/29/20200.67950.68530.64660.6638
05/03/20200.66380.66950.63810.6524
05/04/20200.65240.66670.63660.6609
05/05/20200.66670.69240.65090.6652
05/06/20200.6710.67380.65380.6624
05/07/20200.66810.71240.65090.6524
05/10/20200.65810.71670.65520.7167
05/11/20200.73680.78830.7210.7883
05/12/20200.80540.8670.78680.814
05/13/20200.82980.82980.76820.7825
05/14/20200.78540.81550.78110.8011
05/17/20200.80830.88130.80690.8526
05/19/20200.85410.89840.82830.867
05/20/20200.88130.88560.84550.8655
05/21/20200.84550.86980.84550.8555
05/26/20200.89410.89410.85550.8655
05/27/20200.86980.86980.84550.8612
05/28/20200.85410.8670.84120.8512
05/31/20200.85550.86840.83690.8569
06/01/20200.86410.86550.82260.8584
06/02/20200.85840.85840.83830.8555
06/03/20200.85550.88980.83120.8455
06/04/20200.85840.85840.84410.8455
06/07/20200.84690.85840.83980.8412
06/08/20200.83690.85840.82260.8355
06/09/20200.82980.84260.82260.8283
06/10/20200.81550.84550.80830.824
06/11/20200.81550.86270.80260.8441
06/14/20200.82980.85840.82980.8426
06/15/20200.84410.85260.83980.8398
06/16/20200.83980.85840.81970.8269
06/17/20200.82980.84410.80970.8326
06/18/20200.83690.89410.81970.8584
06/21/20200.86550.92130.85410.9142
06/22/20200.92130.95850.89270.9385
06/23/20200.95420.96570.92850.9371
06/24/20200.93710.95710.92130.9442
06/25/20200.94850.97420.94420.9614
06/28/20200.95991.03720.94281.0114
06/29/20201.01721.04431.00721.0129
06/30/20201.031.03580.98570.9986
07/01/202011.02430.991.0014
07/02/20201.00141.04430.99711.0114
07/05/20201.00861.03721.00721.0329
07/06/20201.03721.06441.00141.0157
07/07/20201.02291.04861.00291.0243
07/08/20201.02291.02720.95850.9585
07/09/20200.93710.93710.87840.9242
07/12/20200.92420.97280.92420.9657
07/13/20200.96570.990.94990.9614
07/15/20200.96570.98430.96420.9785
07/16/20200.97851.01570.97420.9943
07/19/20200.99431.02430.99431.0029
07/20/20201.00141.05150.99861.0114
07/21/20201.02151.04431.011.03
07/22/20201.03151.05581.031.0515
07/23/20201.05291.13451.04011.0472
07/26/20201.04721.05721.03861.0443
07/27/20201.03861.07871.01291.0129
07/28/20201.031.030.99281.0172
07/29/20201.02291.0731.02291.0315
08/03/20201.04011.05720.95710.9871
08/04/20200.99141.00860.97851.0014
08/05/202011.04580.95850.9599
08/06/20200.94280.99710.89990.9871
08/09/20200.98710.99430.97280.9914
08/10/20200.99141.030.98431.0057
08/11/20201.01431.01570.98431.0072
08/12/20201.00571.00570.990.9957
08/13/20201.00291.00430.97420.9943
08/16/20200.98711.00430.980.9914
08/17/20201.00571.00570.97570.9857
08/18/20200.98570.99280.97420.9828
08/19/20200.98711.00860.97710.99
08/20/20201.00571.00570.97570.9871
08/23/20200.99431.00140.97280.9843
08/24/20200.98430.99860.96420.9714
08/25/20200.97140.98710.95570.9714
08/26/20200.98140.98140.94990.9657
08/27/20200.96140.97710.94420.9528
08/30/20200.95710.97280.93850.9557
08/31/20200.95851.03580.94280.9886
09/01/202011.020.97420.9871
09/02/20201.00861.01290.98570.9928
09/03/20200.99281.02290.98711.0014
09/06/20201.00861.10161.00861.1016
09/07/20201.15451.21171.14451.2117
09/08/20201.25891.33051.14451.1488
09/09/20201.14741.23031.14741.1845
09/10/20201.20171.27041.17311.2461
09/13/20201.21891.37051.16021.3705
09/14/20201.47351.50641.43781.5064
09/15/20201.5051.63091.44211.4764
09/16/20201.43781.52221.43061.4764
09/17/20201.47781.59941.47351.4735
09/20/20201.47351.5681.46211.485
09/21/20201.43781.63231.43781.6323
09/22/20201.66241.72251.57941.7167
09/23/20201.71241.78831.54511.5451
09/24/20201.46071.59081.46071.5908
09/27/20201.61661.74961.57371.7496
09/28/20201.74961.92421.65951.9242
09/29/20201.95992.11591.93132.1159
09/30/20202.18882.2892.14742.2132
10/01/20202.21322.43062.16022.4306
10/04/20202.42782.54512.18882.5279
10/05/20202.4752.64662.4222.5308
10/06/20202.2792.50362.2792.3891
10/07/20202.3722.6282.25612.628
10/08/20202.63092.88982.63092.8898
10/11/20202.93283.1762.90413.113
10/12/20203.07583.21892.9273.1159
10/13/20203.07873.2162.9272.99
10/14/20202.93283.03292.87552.9041
10/15/20202.90993.15882.85693.1588
10/18/20203.10443.44782.94993.4335
10/19/20203.36193.56223.33053.3619
10/20/20203.36193.57653.33333.505
10/21/20203.43353.52793.36193.4907
10/22/20203.48783.57653.29043.5765
10/25/20203.43353.56223.33623.525
10/26/20203.36193.5253.29613.4335
10/27/20203.36193.51933.29613.5021
10/29/20203.43353.64813.36193.5737
11/01/20203.85123.85123.57653.6481
11/02/20203.57653.76253.36193.4764
11/03/20203.43353.47073.23323.2847
11/04/20203.21893.39063.13883.3591
11/05/20203.29043.40493.17883.2332
11/08/20203.21893.43353.08153.1474
11/09/20203.14743.29043.07583.2876
11/10/20203.26183.27323.15313.2275
11/11/20203.14743.36193.10733.2475
11/12/20203.21893.57083.1333.4449
11/15/20203.43353.57653.33623.4049
11/16/20203.36193.4223.20173.2618
11/17/20203.23323.43063.16173.3362
11/18/20203.29043.36193.24183.3133
11/19/20203.29043.35623.27043.319
11/22/20203.2993.45063.29043.3991
11/23/20203.40493.67953.40493.5622
11/24/20203.51653.6913.5053.6166
11/25/20203.61663.64813.53363.6195
11/26/20203.60523.70533.54513.5994
11/29/20203.56223.71963.44213.6853
11/30/20203.64813.68243.62233.6338
12/01/20203.59943.99713.59943.8512
12/02/20203.80544.2063.80544.1488
12/03/20204.14884.47784.14314.3491
12/06/20204.29184.68964.14884.5207
12/07/20204.43494.66384.29474.4378
12/08/20204.43494.43494.22034.289
12/09/20204.2894.33484.12594.3319
12/10/20204.33194.57514.23464.475
12/13/20204.49214.60094.43494.5751
12/14/20204.45214.5784.44064.5265
12/15/20204.54084.57514.33484.3777
12/16/20204.36344.56374.23754.4521
12/17/20204.45214.53514.36344.4349
12/20/20204.42064.43494.29184.3863
12/21/20204.37774.54944.29184.4721
12/22/20204.46354.60664.37774.5751
12/23/20204.57514.80114.57514.6667
12/24/20204.70674.74684.54944.7124
12/27/20204.67814.85264.67814.7926
12/28/20204.79544.89274.71244.7382
12/29/20204.74115.21034.74115.2103
12/30/20205.29335.57945.28765.5508