Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
9.76 ₺
-0.050 (%-0.51)
Previous Close: 9.81·
Volatility: 3.870
Day Low₺9.71
Day High₺10.09
Bid9.76
Ask9.82

Market Data

Spot Rate
B:9.76
A:9.82
Week over week (WoW)
-3.94%
Month over month (MoM)
+1.88%
Year to date (YTD)
+20.35%
Year over year (YoY)
+33.70%
Overview
Technicals
Financial Statements
Comments
Archive

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5451
CLOSE 10.4847

Low

LOW 7.03

High

HIGH 19.2561
DATEOPENHIGHLOWCLOSE
01/01/202411.373411.480711.037211.1588
01/02/202411.130211.21610.150210.1502
01/03/202410.257511.158810.257510.5866
01/04/202410.729610.736810.393410.5794
01/07/202410.579410.9810.493610.7296
01/08/202410.729610.779710.379110.4435
01/09/202410.443510.672410.357710.5079
01/10/202410.579410.79410.350510.5436
01/11/202410.543610.972810.379110.7368
01/14/202410.743911.094410.586610.7368
01/15/202410.736810.765410.400610.4363
01/16/202410.429210.901310.336210.5937
01/17/202410.79411.30910.600910.9585
01/18/202410.972811.566510.686710.6938
01/21/202410.729610.872710.565110.6724
01/22/202410.643810.929910.629510.7153
01/23/202410.736811.080110.443510.9585
01/24/202410.965711.49510.829811.1373
01/25/202411.137312.138811.015711.681
01/28/202412.067212.589411.723912.5894
01/29/202413.218913.218911.73111.9599
01/30/202412.110212.582311.788312.1316
01/31/202412.145912.43211.945612.0672
02/01/202412.067212.417711.924212.2747
02/04/202412.253212.739612.081512.4893
02/05/202412.489312.646612.210312.2818
02/06/202412.174513.50512.167413.505
02/07/202413.819714.291813.018613.0901
02/08/202413.340513.69112.882713.1545
02/11/202413.662413.712413.161713.3047
02/12/202413.426313.447812.596612.7039
02/13/202412.703912.846912.238912.568
02/14/202412.303312.868412.303312.5608
02/15/202412.560812.997112.453512.7253
02/18/202412.761113.440612.446412.5393
02/19/202412.539313.090112.389113.0114
02/20/202413.025813.447812.811213.2475
02/21/202413.247513.462112.911313.0114
02/22/202413.011413.805412.861213.5479
02/25/202413.748213.83413.247513.2761
02/26/202413.276113.347612.639512.7182
02/27/202412.718213.018612.310412.3176
02/28/202412.324712.689612.238912.5322
02/29/202412.532213.233212.417712.9256
03/03/202412.925613.361912.846912.9614
03/04/202412.961413.733912.861213.2904
03/05/202413.454913.726811.967112.0959
03/06/202412.095912.582312.095912.4464
03/07/202412.389112.496411.859811.9742
03/10/202411.974212.28911.666711.7096
03/11/202411.709611.795411.158811.3519
03/12/202411.480711.673811.273211.3877
03/13/202411.40211.802611.344811.5594
03/14/202411.559411.73111.266111.4807
03/17/202411.480711.723910.908410.9585
03/18/202410.958511.180310.808311.1803
03/19/202411.180312.296111.158812.2961
03/20/202412.424913.090111.673811.6881
03/21/202411.716711.716711.173111.3805
03/24/202411.380512.081511.373411.3948
03/25/202411.444911.77410.972811.3019
03/26/202411.666711.673811.230311.3019
03/27/202411.301911.559411.208911.3734
03/28/202411.301911.559411.015711.2589
03/31/202411.30911.623710.965711.0157
04/01/202411.015711.16610.779710.9156
04/02/202410.858410.965710.543610.5579
04/03/202410.557910.772510.429210.5866
04/04/202410.51511.108710.400610.9514
04/07/202410.965711.602310.965711.5165
04/08/202411.659511.981411.459211.9242
04/14/202411.838312.818311.652412.1602
04/15/202412.181712.703911.845512.2389
04/16/202412.246112.546512.002912.4392
04/17/202412.439212.982812.303312.3748
04/18/202412.153112.160211.695311.9313
04/21/202411.931312.246111.902712.0172
04/23/202412.017212.696712.017212.3677
04/24/202412.374812.625212.153112.3033
04/25/202412.160212.174511.738211.9099
04/28/202411.91712.231811.831211.8455
04/29/202411.874112.389111.709612.103
05/01/202412.10312.589411.945611.9742
05/02/202411.874112.632311.666712.475
05/05/202412.47513.290412.138812.9685
05/06/202414.263214.263213.333314.2632
05/07/202414.563715.679514.463514.9928
05/08/202414.992816.480714.735316.4807
05/09/202416.738218.125915.207416.2089
05/12/202416.194616.909914.592314.5923
05/13/202414.57816.051514.184516.0515
05/14/202415.708216.509315.336215.4649
05/15/202415.736817.0115.321917.01
05/16/202418.698118.698117.38218.6981
05/19/202419.098719.256116.909917.1245
05/20/202416.881318.011415.450615.5222
05/21/202414.706716.180314.706715.1788
05/22/202415.736815.994314.649514.8498
05/23/202414.9415.4713.3713.41
05/26/202413.3613.4112.0712.07
05/27/202412.0713.2711.6713.27
05/28/202414.314.312.0112.21
05/29/202412.2112.6411.6711.76
05/30/202411.7612.1411.5311.7
06/02/202411.6811.911.0611.13
06/03/202411.0411.7411.0211.12
06/04/202411.1211.3610.610.72
06/05/202410.8411.6110.8410.97
06/06/202411.211.410.8311.04
06/09/202411.0512.1411.0412.14
06/10/202412.81311.2911.41
06/11/202411.6411.6410.9410.96
06/12/202410.9811.3210.9811.2
06/13/202411.3611.4711.0711.2
06/19/202411.2611.4711.1511.38
06/20/202411.3811.8811.2511.4
06/23/202411.612.2511.5611.86
06/24/202411.9311.9311.2711.31
06/25/202411.3111.3910.9410.94
06/26/202410.911.3310.911.08
06/27/202411.1611.2410.9111.11
06/30/202411.1111.2410.5610.6
07/01/202410.6110.7510.5110.75
07/02/202410.810.8110.3310.42
07/03/202410.4910.4910.1910.3
07/04/202410.3310.410.1210.19
07/07/202410.2110.351010.07
07/08/202410.0710.239.9810.15
07/09/202410.1510.259.9810.13
07/10/202410.210.4410.0510.27
07/11/202410.4610.510.1310.24
07/15/202410.2410.510.1210.33
07/16/202410.3910.5310.1610.4
07/17/202410.4110.6910.3110.63
07/18/202410.6310.6410.3210.35
07/21/202410.4210.5510.1910.32
07/22/202410.3511.1510.2411.02
07/23/202411.412.1211.112.12
07/24/202412.1212.1311.2411.34
07/25/202411.3511.5311.0211.02
07/28/202410.7911.4710.5610.91
07/29/202411.0411.5310.9310.99
07/30/202410.9910.9910.510.55
07/31/202410.6511.2310.6410.85
08/01/202410.7911.110.6210.79
08/04/202410.110.599.8910.04
08/05/202410.1510.5510.0410.22
08/06/202410.2510.710.1610.55
08/07/202410.5811.410.4511.1
08/08/202411.2611.3110.6210.72
08/11/202410.7510.910.210.2
08/12/202410.2310.4510.110.19
08/13/202410.2110.349.710.12
08/14/202410.1210.249.9110.2
08/15/202410.2910.299.979.99
08/18/202410.0110.159.8810.09
08/19/202410.1210.129.849.84
08/20/20249.859.949.69.7
08/21/20249.79.89.469.47
08/22/20249.479.599.19.12
08/25/20249.29.268.88.8
08/26/20249.259.688.858.87
08/27/20248.938.938.748.75
08/28/20248.758.868.658.82
09/01/20248.829.418.829.13
09/02/20249.189.248.939.06
09/03/20248.959.218.848.9
09/04/20248.99.118.99.09
09/05/20249.099.18.948.96
09/08/20248.969.048.758.75
09/09/20248.848.848.528.56
09/10/20248.569.198.418.44
09/11/20248.68.668.068.2
09/12/20248.28.58.188.47
09/15/20248.478.748.428.58
09/16/20248.529.078.528.65
09/17/20248.658.698.48.49
09/18/20248.518.758.518.74
09/19/20248.758.778.558.67
09/22/20248.728.728.528.59
09/23/20248.78.78.48.46
09/24/20248.448.558.278.3
09/25/20248.328.438.288.3
09/26/20248.38.348.238.34
09/29/20248.348.488.218.24
09/30/20248.168.247.767.8
10/01/20247.87.97.57.7
10/02/20247.727.997.577.77
10/03/20247.847.947.567.94
10/06/20247.9987.77.78
10/07/20247.87.97.567.58
10/08/20247.67.637.387.47
10/09/20247.478.097.477.52
10/10/20247.67.637.227.32
10/13/20247.387.487.037.05
10/14/20247.147.537.137.52
10/15/20247.557.687.377.54
10/16/20247.557.777.547.7
10/17/20247.87.857.527.6
10/20/20247.67.677.367.42
10/21/20247.427.867.47.52
10/22/20247.527.847.347.46
10/23/20247.467.637.457.59
10/24/20247.597.677.57.62
10/27/20247.637.837.617.79
10/29/20247.798.417.798.3
10/30/20248.518.527.968
10/31/20248.018.167.88
11/03/202488.067.677.76
11/04/20247.777.847.47.76
11/05/20247.777.997.777.81
11/06/20247.827.887.667.8
11/07/20247.88.077.78.06
11/10/20248.18.388.18.28
11/11/20248.38.348.018.09
11/12/20248.038.17.878.06
11/13/20248.18.238.068.16
11/14/20248.28.278.128.2
11/17/20248.38.448.28.27
11/18/20248.288.358.028.11
11/19/20248.138.37.817.81
11/20/20247.658.147.657.96
11/21/20247.928.097.858.03
11/24/20248.088.218.048.08
11/25/20248.258.298.018.13
11/26/20248.138.188.038.04
11/27/20248.048.187.857.97
11/28/20247.978.097.958.05
12/01/20248.058.187.948.18
12/02/20248.188.38.158.2
12/03/20248.218.268.138.17
12/04/20248.178.258.148.19
12/05/20248.288.518.158.37
12/08/20248.48.648.48.57
12/09/20248.538.578.28.34
12/10/20248.348.398.088.2
12/11/20248.198.698.118.55
12/12/20248.558.558.298.51
12/15/20248.58.648.388.42
12/16/20248.428.478.188.26
12/17/20248.288.388.038.03
12/18/20248.028.027.827.85
12/19/20247.98.017.697.88
12/22/20247.98.647.78.64
12/23/20248.89.178.428.93
12/24/20249.029.388.698.93
12/25/20248.938.958.498.53
12/26/20248.429.198.428.97
12/29/202499.148.728.72
12/30/20248.748.768.478.52