Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
15:10:01
9.76 ₺
-0.050 (%-0.51)
Previous Close: 9.81·
Volatility: 3.870
Day Low₺9.71
Day High₺10.09
Bid9.76
Ask9.82

Market Data

Spot Rate
B:9.76
A:9.82
Week over week (WoW)
-3.94%
Month over month (MoM)
+1.88%
Year to date (YTD)
+20.35%
Year over year (YoY)
+29.79%
Overview
Technicals
Financial Statements
Comments
Archive

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7055
CLOSE 3.7166

Low

LOW 1.5951

High

HIGH 7.1502
DATEOPENHIGHLOWCLOSE
01/03/20215.57945.70825.4225.608
01/04/20215.51075.7945.45355.7825
01/05/20215.73686.36055.73686.3605
01/06/20216.35486.66955.86846.1516
01/07/20216.13736.40926.08016.2661
01/10/20216.20896.43786.00866.0315
01/11/20216.15166.63236.09736.6323
01/12/20216.63236.76686.16316.4378
01/13/20216.29476.58086.15166.3205
01/14/20216.29476.93566.01146.6524
01/17/20216.50937.15026.32336.3805
01/18/20216.38056.52366.15166.1516
01/19/20216.15166.29475.986.0687
01/20/20216.06876.1665.86556.0658
01/21/20216.05446.42355.80836.4006
01/24/20216.29476.40926.08016.0801
01/25/20215.93716.05725.7946.0086
01/26/20215.86556.15165.65385.7196
01/27/20215.51935.8775.15025.691
01/28/20215.50795.79695.4225.7225
01/31/20215.72255.7945.50795.5651
02/01/20215.56515.85125.3195.5737
02/02/20215.50795.58515.29335.5279
02/03/20215.43635.57945.36485.5794
02/04/20215.47936.13735.4226.0086
02/07/20215.96576.29185.70535.7225
02/08/20215.72255.87415.58235.7654
02/09/20215.77115.87125.67955.8655
02/10/20215.86556.15165.2795.279
02/11/20215.31625.57944.97575.5794
02/14/20215.5685.5685.4025.568
02/15/20215.45355.54515.29045.2933
02/16/20215.29335.54515.19315.4649
02/17/20215.43635.78255.29335.4106
02/18/20215.41065.57945.14165.5508
02/21/20215.43925.48785.33335.3333
02/22/20215.33055.43635.08155.2246
02/23/20215.22465.43635.10735.1559
02/24/20215.22175.31625.07875.0987
02/25/20215.015.2794.87845.279
02/28/20215.2795.34765.13885.2361
03/01/20215.2795.75975.13025.1302
03/02/20215.13885.64235.13885.6423
03/03/20215.57945.83695.31335.4649
03/04/20215.45065.72825.37055.7225
03/07/20215.58235.84265.58235.7053
03/08/20215.65095.76255.55945.6509
03/09/20215.65096.01725.5055.7196
03/10/20215.67955.87985.65095.7225
03/11/20215.77976.13735.77976.1373
03/14/20215.89416.06295.61375.6137
03/15/20215.63956.13735.56516.0858
03/16/20215.986.43785.77975.8512
03/17/20215.79116.1235.79116.0086
03/18/20216.00866.28045.86555.8655
03/21/20215.43635.57945.2795.279
03/22/20214.86415.71964.75255.6137
03/23/20215.60525.95715.58235.9084
03/24/20215.86556.1235.67386.0086
03/25/20215.93716.06295.69385.98
03/28/20215.8776.00865.7945.794
03/29/20215.7945.99435.67385.8655
03/31/20215.2795.2795.2795.279
04/01/20214.75254.75254.75254.7525
04/04/20214.27754.27754.27754.2775
04/05/20213.85123.85123.85123.8512
04/06/20213.46783.46783.46783.4678
04/07/20213.12163.12163.12163.1216
04/08/20212.80972.80972.80972.8097
04/11/20212.87553.09012.87552.9671
04/12/20212.6712.6712.6712.671
04/13/20212.40492.93282.40492.9328
04/14/20212.74112.74112.63952.6395
04/15/20212.86122.86122.83262.8326
04/18/20212.83262.98712.83262.8612
04/19/20212.81833.04722.81693.0043
04/20/20213.03293.30473.03293.3047
04/21/20213.23323.29043.19313.1931
04/25/20213.19313.43353.19313.4335
04/26/20213.42493.42493.4023.4049
04/27/20213.40493.61093.40493.6109
04/28/20213.71393.97143.71393.9714
04/29/20213.99144.36623.99144.2918
05/02/20214.29184.29183.86273.8627
05/03/20213.71963.71963.71673.7196
05/04/20213.71964.09163.71964.0916
05/05/20214.10594.43494.10594.2632
05/06/20214.23464.42634.23464.4263
05/09/20214.42634.42634.37774.3777
05/10/20214.29184.38914.26324.3891
05/11/20214.64664.64664.5784.578
05/16/20214.4954.4954.29184.4263
05/17/20214.29184.29184.29184.2918
05/19/20214.27754.27754.14884.1488
05/20/20214.21754.29184.14884.2918
05/23/20214.29184.29184.14884.1488
05/24/20214.14884.14883.73393.7339
05/25/20213.73393.73393.57653.5765
05/26/20213.85983.85983.57653.6824
05/27/20213.68244.04863.68244.0486
05/30/20214.03724.29184.03724.2918
05/31/20214.29184.29183.86274.1488
06/01/20213.79113.93423.73393.7339
06/02/20213.73393.93423.73393.8741
06/03/20213.87413.87413.71963.7911
06/06/20213.71963.71963.71963.7196
06/07/20213.73393.73393.64813.6481
06/08/20213.57653.57653.5053.505
06/09/20213.43353.73393.43353.7339
06/10/20213.71963.86273.43353.8598
06/13/20213.85983.85983.47643.4764
06/14/20213.47643.71963.27613.7167
06/15/20213.34763.34763.34763.3476
06/16/20213.3193.3193.15023.2761
06/17/20213.29043.57373.29043.5622
06/20/20213.30473.4023.30473.402
06/21/20213.4023.5053.06443.1559
06/22/20213.21893.21893.11873.1187
06/23/20213.1333.13883.07583.0758
06/24/20213.07873.35623.07873.2389
06/27/20213.21893.21893.2163.216
06/28/20213.20463.20463.00433.0043
06/29/20213.00433.00432.97572.9757
06/30/20212.96142.96142.96142.9614
07/01/20212.96143.07582.96142.9986
07/04/20212.93283.07582.93283.0701
07/05/20213.1333.1332.95282.9528
07/06/20212.96142.972.96142.9614
07/07/20212.96143.01862.85693.0186
07/08/20213.01863.01862.85412.8612
07/11/20212.85842.85842.8042.804
07/12/20212.78972.78972.60372.681
07/13/20212.93282.93282.86122.9328
07/15/20212.93282.93282.83692.8369
07/18/20212.84692.86122.84692.8612
07/25/20212.84842.86122.84842.8484
07/26/20212.84842.84842.84412.8441
07/27/20212.84412.84412.67242.6896
07/28/20212.71962.8042.71962.804
07/29/20212.83262.86122.83262.8612
08/01/20212.86122.89562.85842.8584
08/02/20212.83692.83692.74682.7468
08/03/20212.64662.74682.64662.7468
08/04/20212.71822.71822.71822.7182
08/05/20212.71532.71822.71532.7182
08/08/20212.91852.91852.71822.7182
08/09/20212.83552.83552.71822.7182
08/10/20212.74682.74682.71532.7153
08/11/20212.71822.71822.71822.7182
08/12/20212.71822.71822.7012.701
08/15/20212.72822.78972.72822.7897
08/16/20212.86122.90412.86122.8612
08/17/20212.86412.94712.86412.8755
08/18/20212.93283.16172.93283.1617
08/19/20213.47643.47643.46213.4621
08/22/20213.47643.53363.47643.5336
08/23/20213.57653.59083.49643.4964
08/24/20213.43353.43353.14743.1474
08/25/20213.14743.14743.1333.133
08/26/20213.10733.10732.88982.8898
08/30/20212.88983.17882.88983.1788
08/31/20213.49073.49643.45643.4564
09/01/20213.20173.41923.20173.4192
09/02/20213.40493.40493.29043.2904
09/05/20213.3193.3193.29043.2904
09/06/20213.29043.29043.27613.2761
09/07/20213.16453.21893.16453.216
09/08/20213.2163.2163.14743.1474
09/09/20213.16453.24753.16453.2475
09/12/20213.14743.14743.14743.1474
09/13/20213.14743.14742.91853.1474
09/14/20213.14743.14743.07583.0758
09/15/20213.07583.07583.00433.0043
09/16/20213.00143.12733.00143.1273
09/19/20213.14743.14743.00433.0758
09/20/20213.07583.07583.01863.0186
09/21/20213.00433.00432.89272.9299
09/22/20212.99863.14742.99863.0787
09/23/20213.14743.14743.14743.1474
09/26/20213.14743.14742.83262.9156
09/27/20213.01863.14743.01863.1474
09/28/20213.18453.29043.18453.2189
09/29/20213.26183.26183.11873.1187
09/30/20213.12163.12163.07583.0758
10/03/20213.09013.09012.76822.8512
10/04/20212.96713.00432.87842.8784
10/05/20212.93282.93282.78972.7897
10/06/20212.93282.93282.78972.7897
10/07/20212.78972.81832.67532.8183
10/10/20212.85982.86122.85982.8612
10/11/20212.86122.87552.86122.8612
10/12/20212.93282.94712.64662.7253
10/13/20212.7842.79972.71822.7997
10/14/20212.8042.8042.71822.7182
10/17/20212.71672.71822.71672.7182
10/18/20212.71822.71822.71822.7182
10/19/20212.71822.73252.71822.7325
10/20/20212.73532.73532.7112.711
10/21/20212.71822.78682.71822.7868
10/24/20212.78972.78972.71822.7182
10/25/20212.77542.77542.74682.7468
10/26/20212.7212.7212.71822.7182
10/27/20212.71822.71822.71532.7153
10/31/20212.71532.73252.71532.7325
11/01/20212.86122.86122.71822.7182
11/02/20212.71822.71822.71672.7167
11/03/20212.71672.71962.71672.7196
11/04/20212.71962.73252.71822.7182
11/07/20212.78972.78972.71822.7182
11/08/20212.76112.76112.71822.7182
11/09/20212.78972.78972.53222.7182
11/10/20212.71822.71822.71672.7167
11/11/20212.70392.70392.7012.701
11/14/20212.5782.6182.57512.618
11/15/20212.61522.61522.56942.5694
11/16/20212.51932.51932.48932.5179
11/17/20212.57512.57512.48072.4807
11/18/20212.50362.50362.48352.4835
11/21/20212.48932.48932.48212.4893
11/22/20212.49362.49362.48212.4821
11/23/20212.4322.44642.4322.432
11/24/20212.4322.4322.40342.4049
11/25/20212.4322.51792.4322.5179
11/28/20212.4322.4322.4322.432
11/29/20212.44212.44212.4322.432
11/30/20212.41772.41772.41632.4163
12/01/20212.42922.42922.42352.4235
12/02/20212.42782.44642.42782.4406
12/05/20212.46072.53082.46072.4607
12/06/20212.4322.4322.4322.432
12/07/20212.40632.40632.18882.1888
12/08/20211.971.971.971.97
12/09/20211.7741.7741.7741.774
12/12/20211.7741.95141.7741.9514
12/13/20212.12452.14592.12452.1459
12/14/20212.18882.1962.18882.196
12/15/20212.1962.1962.14592.1459
12/16/20212.07442.07441.93131.9313
12/19/20211.84551.87411.84551.8741
12/20/20211.93131.93131.85981.8598
12/21/20211.85841.85841.7741.774
12/22/20211.82691.82691.78831.7883
12/23/20211.83121.84691.83121.8469
12/26/20211.85981.85981.85981.8598
12/27/20211.85981.85981.81551.8155
12/28/20211.78831.78831.75541.7554
12/29/20211.75251.75251.74681.7525
12/30/20211.59511.78831.59511.7883