Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logo
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
15:10:01
0.96 ₺
0.000 (%0.00)
Previous Close: 0.96
Day Low₺0.96
Day High₺0.96
Bid0.95
Ask0.96

Market Data

Spot Rate
B:0.95
A:0.96
Week over week (WoW)
-1.03%
Month over month (MoM)
-14.29%
Year to date (YTD)
-48.11%
Year over year (YoY)
+5.09%
Overview
Technicals
Financial Statements
Comments
Archive

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4559
CLOSE 1.4532

Low

LOW 0.8057

High

HIGH 3.04
DATEOPENHIGHLOWCLOSE
01/01/20251.47181.49091.44011.4655
01/02/20251.47181.56061.44011.5162
01/05/20251.51621.5861.44651.4465
01/06/20251.39571.41471.33231.3767
01/07/20251.3831.43381.3641.383
01/08/20251.3831.39571.37031.3894
01/09/20251.38941.38941.35761.3576
01/12/20251.35131.35761.29421.3005
01/13/20251.30691.32591.29421.3005
01/14/20251.30691.30691.26251.2942
01/15/20251.30691.32591.27521.2878
01/16/20251.30051.30691.26881.3005
01/19/20251.30691.37031.30691.3259
01/20/20251.32591.32591.28151.2878
01/21/20251.29421.30691.28151.2878
01/22/20251.28781.31321.28781.2942
01/23/20251.30051.34491.27521.3386
01/26/20251.33861.33861.29421.3005
01/27/20251.30691.31321.28151.2878
01/28/20251.29421.35761.28151.2815
01/29/20251.28781.30051.23081.2498
01/30/20251.24981.25611.21811.2181
02/02/20251.21811.21811.181.199
02/03/20251.1991.21171.17371.1737
02/04/20251.16731.17371.11021.1166
02/05/20251.00871.00871.00871.0087
02/06/20250.91350.91350.91350.9135
02/09/20250.85011.00240.85010.958
02/10/20250.96431.05310.92621.0531
02/11/20251.08481.12921.06581.0848
02/12/20251.07221.07220.98970.996
02/13/20250.9961.04680.9961.0341
02/16/20251.04041.09121.03411.0404
02/17/20251.04041.04680.9961.0087
02/18/20251.01511.05310.98970.996
02/19/20250.9961.00240.97060.9897
02/20/20250.98970.9960.94530.9453
02/23/20250.9580.98970.93260.9453
02/24/20250.95160.95160.90720.9072
02/25/20250.92620.97060.91350.9262
02/26/20250.92620.93260.90090.9072
02/27/20250.91350.93260.90090.9135
03/02/20250.91990.92620.90720.9135
03/03/20250.93890.98330.93260.9643
03/04/20250.9770.9960.93260.9389
03/05/20250.93890.97060.92620.9453
03/06/20250.95161.01510.93891.0087
03/09/20251.02771.07220.9961.0214
03/10/20251.02141.02770.97060.996
03/11/20250.9961.00870.97060.977
03/12/20250.9581.00240.95160.9833
03/13/20250.98331.01510.98331.0087
03/16/20251.02141.05310.98971.0151
03/17/20251.01511.02140.98330.9897
03/18/20250.95160.9580.89450.8945
03/19/20250.88820.93260.87550.8945
03/20/20250.90090.90090.80570.8501
03/23/20250.84380.88820.83110.8691
03/24/20250.88180.90090.86910.8945
03/25/20250.89450.90720.87550.8945
03/26/20250.90090.90720.87550.8755
03/27/20250.87550.88820.86280.8882
04/01/20250.89450.95160.89450.9135
04/02/20250.91350.93890.90090.9072
04/03/20250.90720.91350.88820.8945
04/06/20250.90090.93890.88820.9199
04/07/20250.92620.93890.91350.9262
04/08/20250.92620.92620.90090.9072
04/09/20250.92620.93260.90090.9072
04/10/20250.90720.91990.88820.9135
04/13/20250.92620.9580.91350.9389
04/14/20250.94530.95160.91990.9262
04/15/20250.92620.92620.90090.9009
04/16/20250.90090.93890.90090.9135
04/17/20250.91990.92620.89450.9072
04/20/20250.90720.91990.89450.9009
04/21/20250.90720.92620.88820.8882
04/23/20250.89450.90090.88180.8945
04/24/20250.90090.90720.88820.9009
04/27/20250.90720.90720.88180.8818
04/28/20250.88820.90720.86910.8882
04/29/20250.88820.90090.86910.8691
05/01/20250.87550.89450.87550.8818
05/04/20250.88820.89450.87550.8818
05/05/20250.88180.91350.85010.8628
05/06/20250.86280.86280.83110.8374
05/07/20250.84380.85650.83110.8565
05/08/20250.86280.86280.84380.8565
05/11/20250.85650.88820.85650.8818
05/12/20250.90720.96430.87550.9135
05/13/20250.91350.94530.89450.9009
05/14/20250.90720.91990.88180.8882
05/15/20250.88180.90090.87550.9009
05/19/20250.90090.90090.86910.8755
05/20/20250.88180.88180.86910.8755
05/21/20250.87550.88180.86280.8755
05/22/20250.87550.95160.86280.9262
05/25/20250.92620.96430.89450.9072
05/26/20250.91350.9960.90720.996
05/27/20250.9961.01510.95160.958
05/28/20250.96431.05310.96431.0531
05/29/20251.10391.15461.04041.0848
06/01/20251.09121.19271.09121.1927
06/02/20251.19271.19271.09121.0975
06/03/20251.08481.12291.05311.0912
06/04/20251.09121.13561.07221.0912
06/09/20251.08481.12921.04681.0722
06/10/20251.05951.05951.01511.0151
06/11/20251.00871.00870.96430.977
06/12/20250.90090.94530.90090.9453
06/15/20250.94530.9960.93260.9643
06/16/20250.9580.9770.94530.9516
06/17/20250.95160.95160.90720.9135
06/18/20250.91990.93260.90090.9072
06/19/20250.91350.93890.90090.9262
06/22/20250.91990.91990.88180.8818
06/23/20250.90720.92620.90090.9199
06/24/20250.91990.94530.90090.9326
06/25/20250.93260.93890.90720.9072
06/26/20250.90720.91990.88180.9009
06/29/20250.90720.92620.89450.9135
06/30/20250.91990.92620.90090.9199
07/01/20250.91990.93260.90720.9135
07/02/20250.91991.00240.91350.9643
07/03/20250.9580.96430.93260.9516
07/06/20250.93891.02140.93260.9643
07/07/20250.96430.9770.93890.9453
07/08/20250.94530.97060.93260.9516
07/09/20250.9580.9960.9580.9833
07/10/20250.98331.07850.96431.0785
07/13/20251.10391.17371.08481.1292
07/15/20251.12291.181.07221.0785
07/16/20251.09751.12921.09121.0975
07/17/20251.10391.11661.06581.0848
07/20/20251.09121.15461.09121.1356
07/21/20251.15461.24341.14831.2181
07/22/20251.21811.26251.16731.1737
07/23/20251.18631.23711.1611.2117
07/24/20251.21811.25611.19271.2117
07/27/20251.22441.33231.22441.3323
07/28/20251.41471.46551.39571.4655
07/29/20251.49721.51621.3641.402
07/30/20251.4021.52891.37031.4718
07/31/20251.47181.55431.42741.5353
08/03/20251.53531.59871.47821.5099
08/04/20251.51621.52891.46551.4718
08/05/20251.46551.47181.41471.4211
08/06/20251.42111.46551.39571.4211
08/07/20251.41471.42111.35761.3703
08/10/20251.37031.46551.37031.4211
08/11/20251.42111.55431.38941.5289
08/12/20251.53531.57331.47821.4782
08/13/20251.48451.5671.46551.4655
08/14/20251.45911.46551.41471.4401
08/17/20251.42741.57971.42111.5797
08/18/20251.61771.73191.5481.6939
08/19/20251.69391.82081.68121.7573
08/20/20251.75731.84611.75731.77
08/21/20251.75731.75731.59871.6622
08/24/20251.67481.73831.63041.7129
08/25/20251.72561.82711.68121.7573
08/26/20251.75731.77631.67481.6812
08/27/20251.68121.81441.68121.7954
08/28/20251.80811.9541.7511.7827
08/31/20251.771.96031.7511.9603
09/01/20252.02382.15062.02382.1506
09/02/20252.27752.362.23952.36
09/03/20252.432.592.22.21
09/04/20252.192.432.162.22
09/07/20252.182.22.032.03
09/08/20252.012.11.911.91
09/09/20251.932.11.931.98
09/10/20251.992.071.871.89
09/11/20251.931.941.751.75
09/14/20251.761.921.71.92
09/15/20251.932.041.921.93
09/16/20251.941.981.91.95
09/17/20251.962.11.912.05
09/18/20252.082.1722.05
09/21/20252.12.192.042.08
09/22/20252.082.0922.02
09/23/20252.032.031.941.96
09/24/20251.981.991.851.89
09/25/20251.92.011.871.93
09/28/20251.952.031.912.01
09/29/20252.022.061.951.95
09/30/20251.961.971.871.91
10/01/20251.921.971.881.89
10/02/20251.91.911.811.82
10/05/20251.841.91.821.83
10/06/20251.831.861.781.82
10/07/20251.8221.81.92
10/08/20251.942.041.91.98
10/09/20251.992.161.962.14
10/12/20252.112.292.072.23
10/13/20252.242.282.12.1
10/14/20252.122.182.032.05
10/15/20252.062.071.971.98
10/16/20251.982.021.91.95
10/19/20251.972.021.951.98
10/20/20251.982.111.942.03
10/21/20252.042.1422.07
10/22/20252.072.111.991.99
10/23/20251.992.121.992.08
10/26/20252.082.152.062.1
10/27/20252.112.152.072.07
10/29/20252.092.272.092.27
10/30/20252.362.472.182.42
11/02/20252.442.662.442.66
11/03/20252.792.922.612.86
11/04/20252.873.042.682.7
11/05/20252.572.862.552.71
11/06/20252.72.72.442.44
11/09/20252.362.562.362.42
11/10/20252.422.422.182.35
11/11/20252.352.422.22.22
11/12/20252.222.442.182.44
11/13/20252.442.612.362.39
11/16/20252.412.52.372.38
11/17/20252.382.432.32.34
11/18/20252.352.412.242.26
11/19/20252.282.382.232.34
11/20/20252.332.412.32.38
11/23/20252.362.482.322.36
11/24/20252.382.392.162.25
11/25/20252.262.332.162.18
11/26/20252.182.212.012.1
11/27/20252.12.162.042.07
11/30/20252.082.122.072.1
12/01/20252.12.112.022.04
12/02/20252.032.061.982.01
12/03/20252.012.031.961.97
12/04/20251.972.061.952.03
12/07/20252.052.122.042.06
12/08/20252.072.142.032.07
12/09/20252.072.12.022.02
12/10/20252.032.052.012.01
12/11/20252.022.0822.05
12/14/20252.062.232.042.18
12/15/20252.182.222.142.15
12/16/20252.152.212.092.09
12/17/20252.12.122.062.08
12/18/20252.082.152.072.11
12/21/20252.122.132.062.09
12/22/20252.092.172.072.13
12/23/20252.142.182.12.1
12/24/20252.112.132.052.06
12/25/20252.062.0722.02
12/28/20252.022.031.91.9
12/29/20251.91.931.841.87
12/30/20251.891.91.841.85