Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logo
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
15:10:01
0.96 ₺
0.000 (%0.00)
Previous Close: 0.96
Day Low₺0.96
Day High₺0.96
Bid0.95
Ask0.96

Market Data

Spot Rate
B:0.95
A:0.96
Week over week (WoW)
-1.03%
Month over month (MoM)
-14.29%
Year to date (YTD)
-48.11%
Year over year (YoY)
+5.09%
Overview
Technicals
Financial Statements
Comments
Archive

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1951
CLOSE 1.1916

Low

LOW 0.7086

High

HIGH 2.0876
DATEOPENHIGHLOWCLOSE
01/01/20240.71580.7470.71340.7445
01/02/20240.7470.7470.71580.7182
01/03/20240.7230.73740.70860.7206
01/04/20240.7230.75410.72060.7517
01/07/20240.75410.7660.74450.7541
01/08/20240.75650.7660.73010.7493
01/09/20240.7470.74930.73260.735
01/10/20240.73740.74930.73010.7326
01/11/20240.73010.74210.71580.7374
01/14/20240.73740.78760.7350.7756
01/15/20240.77560.7780.75890.7637
01/16/20240.76370.82350.76130.802
01/17/20240.80680.81880.790.7948
01/18/20240.81390.87380.80680.8738
01/21/20240.89290.92890.81880.8235
01/22/20240.82830.90490.80920.8188
01/23/20240.82110.85470.82110.8259
01/24/20240.82830.85230.82110.8379
01/25/20240.83790.84510.82590.8283
01/28/20240.83070.84030.82350.8235
01/29/20240.82830.82830.80680.8115
01/30/20240.81390.83310.81150.8259
01/31/20240.84740.90730.84510.9073
02/01/20240.9480.960.87860.9552
02/04/20240.9480.9720.90730.9408
02/05/20240.94080.95520.89530.9217
02/06/20240.91450.91690.8810.881
02/07/20240.8810.89060.8690.8786
02/08/20240.8810.91930.87140.8858
02/11/20240.88580.93120.88580.8978
02/12/20240.89780.91210.87620.8834
02/13/20240.88340.90250.87380.8882
02/14/20240.88820.92650.88820.9145
02/15/20240.91690.92170.90250.9025
02/18/20240.90490.92170.87140.8762
02/19/20240.87620.95040.8690.9337
02/20/20240.93120.95280.89530.9025
02/21/20240.90970.93610.90020.9145
02/22/20240.91930.91930.88820.9025
02/25/20240.90250.91930.90020.9121
02/26/20240.91210.92890.89060.8978
02/27/20240.89780.92650.89290.9145
02/28/20240.91450.99830.90970.9839
02/29/20240.98631.0270.96960.972
03/03/20240.98160.99830.92170.9289
03/04/20240.92890.95040.89060.8929
03/05/20240.89290.90970.85470.857
03/06/20240.85940.90970.85940.9002
03/07/20240.90020.98870.87860.9432
03/10/20240.95280.96960.91930.9217
03/11/20240.92170.92650.8690.8834
03/12/20240.89530.89530.8690.8714
03/13/20240.87140.88820.86660.8714
03/14/20240.87380.87860.85230.8523
03/17/20240.85470.85940.8020.8092
03/18/20240.81390.84270.81150.8307
03/19/20240.83310.84990.82350.8379
03/20/20240.84270.91690.84270.8738
03/21/20240.87380.8810.8570.8643
03/24/20240.86430.87140.84270.8474
03/25/20240.84030.85470.83070.8451
03/26/20240.84270.90490.83550.8594
03/27/20240.94320.94320.86660.8714
03/28/20240.87140.87620.84510.8547
03/31/20240.85940.86180.80680.8259
04/01/20240.83310.84990.80680.8068
04/02/20240.80440.81880.79480.8044
04/03/20240.81150.82590.80440.8139
04/04/20240.81880.84510.81880.8427
04/07/20240.84270.8810.84270.8474
04/08/20240.85470.86430.84510.8594
04/14/20240.85230.86180.84270.8547
04/15/20240.85230.85470.81390.8164
04/16/20240.81880.83550.81390.8211
04/17/20240.82350.8570.82350.8331
04/18/20240.83310.89290.82830.8858
04/21/20240.91930.97430.91930.9743
04/23/20241.0391.07011.03181.0701
04/24/20241.17541.17541.07731.1754
04/25/20241.18271.22091.05811.0581
04/28/20241.05811.16351.04141.1635
04/29/20241.22091.27841.1971.2784
05/01/20241.37651.40531.30951.4053
05/02/20241.4341.49871.30471.3645
05/05/20241.41241.41961.24971.2592
05/06/20241.25921.38371.21861.3837
05/07/20241.52021.52021.52021.5202
05/08/20241.55611.6711.5251.671
05/09/20241.72371.81941.50581.7261
05/12/20241.69971.89851.5921.8985
05/13/20241.89852.08761.8532.0109
05/14/20241.9992.06361.85771.8721
05/15/20241.68541.92711.68541.8601
05/16/20241.77391.79071.67581.6902
05/19/20241.66621.77631.58481.6974
05/20/20241.66861.6711.52971.5297
05/21/20241.52971.67581.45551.6111
05/22/20241.58011.6161.52731.5322
05/23/20241.52261.61831.44841.5633
05/26/20241.53931.63511.50821.5346
05/27/20241.53461.56811.47951.4963
05/28/20241.46991.64471.43641.6447
05/29/20241.64471.80031.56571.7117
05/30/20241.71171.78351.64471.6902
06/02/20241.64231.6711.56091.5848
06/03/20241.58011.61111.52971.5393
06/04/20241.53931.59441.48431.4963
06/05/20241.48191.53691.45551.4843
06/06/20241.48431.54421.44591.5178
06/09/20241.51781.51781.45081.4603
06/10/20241.45791.49381.4341.4436
06/11/20241.44361.58011.39091.5561
06/12/20241.5251.65191.50821.6087
06/13/20241.60161.63991.58241.5968
06/19/20241.60871.75481.58721.6231
06/20/20241.62071.67581.55851.6016
06/23/20241.62791.64951.5251.5369
06/24/20241.53691.55611.48431.5465
06/25/20241.55131.56571.46511.4795
06/26/20241.50581.50821.46031.4795
06/27/20241.48431.5011.45081.4795
06/30/20241.48431.49871.40531.4124
07/01/20241.41241.45321.3431.4412
07/02/20241.46511.46511.39331.3933
07/03/20241.40531.43161.34061.3814
07/04/20241.38141.45551.35021.4149
07/07/20241.411.42921.34781.3645
07/08/20241.36451.36941.31191.3191
07/09/20241.32631.39571.27361.3023
07/10/20241.30231.31671.2761.2927
07/11/20241.31671.4221.31431.422
07/15/20241.55371.56331.52261.5633
07/16/20241.71891.71891.53221.5801
07/17/20241.58721.65661.53931.5417
07/18/20241.53931.56811.48671.4963
07/21/20241.5011.53691.47231.4795
07/22/20241.47471.50821.45081.4987
07/23/20241.52021.53691.46991.4795
07/24/20241.47951.60871.44361.5801
07/25/20241.58011.58011.5011.5082
07/28/20241.47471.48671.43641.4532
07/29/20241.45321.52971.45321.4795
07/30/20241.47471.49871.44121.4484
07/31/20241.44591.47711.44361.4532
08/01/20241.44591.45791.38371.4077
08/04/20241.2881.34551.27121.2927
08/05/20241.38851.38851.28561.3215
08/06/20241.32151.34061.2881.3263
08/07/20241.32391.33821.30471.3095
08/08/20241.31431.31431.24971.2568
08/11/20241.25921.27361.2091.2209
08/12/20241.22571.27841.18981.2162
08/13/20241.23291.25451.2091.2162
08/14/20241.1971.24011.16351.2281
08/15/20241.23051.24011.1971.197
08/18/20241.20421.27361.19941.2568
08/19/20241.25681.28561.23291.2568
08/20/20241.25921.29041.22571.2257
08/21/20241.22811.24971.1971.2162
08/22/20241.21861.22571.18981.1946
08/25/20241.19941.31191.14431.3119
08/26/20241.44121.44121.32151.3502
08/27/20241.34061.40291.30231.3023
08/28/20241.31671.3791.26411.3263
09/01/20241.34061.35741.31191.3406
09/02/20241.34061.38141.32861.343
09/03/20241.33591.33591.26161.2712
09/04/20241.27121.31671.25681.2856
09/05/20241.28561.30711.25451.2688
09/08/20241.26881.27841.22091.2209
09/09/20241.22091.32631.22091.2497
09/10/20241.22571.25451.18981.209
09/11/20241.2091.22571.16111.1874
09/12/20241.18741.21621.17781.2018
09/15/20241.29271.30231.21381.2162
09/16/20241.21861.22331.19221.197
09/17/20241.20181.20421.16111.1731
09/18/20241.17781.2091.17781.2042
09/19/20241.20661.24011.18741.1922
09/22/20241.19941.23291.1851.2018
09/23/20241.2091.2091.1851.1874
09/24/20241.19221.20421.15631.1563
09/25/20241.17071.17071.13951.1395
09/26/20241.13951.17311.13951.1563
09/29/20241.15391.17541.13721.1515
09/30/20241.15871.15871.06771.0845
10/01/20241.07731.08931.00551.0055
10/02/20241.01981.0511.00791.0175
10/03/20241.01981.03180.99111.0246
10/06/20241.03181.04141.00311.0055
10/07/20241.00551.01510.99351.0007
10/08/20241.00071.01030.96480.9983
10/09/20240.99831.03420.97670.9839
10/10/20240.98871.01750.95760.96
10/13/20240.960.96960.93370.9456
10/14/20240.94561.0390.94560.9887
10/15/20241.00071.08690.99831.0198
10/16/20241.01981.03661.01031.0151
10/17/20241.01511.03420.97670.9839
10/20/20240.98631.01980.9720.9791
10/21/20240.98160.99350.96960.9863
10/22/20240.98630.99110.95040.9528
10/23/20240.95520.99110.95520.9791
10/24/20240.98390.98390.96720.9767
10/27/20240.97910.98870.9720.9839
10/29/20240.98391.01030.98160.9983
10/30/20241.00311.00310.96960.9887
10/31/20240.99110.99590.96960.9767
11/03/20240.97910.97910.91930.9312
11/04/20240.93610.94560.90970.9312
11/05/20240.93370.960.93120.948
11/06/20240.95040.95520.92410.9361
11/07/20240.93611.00070.93610.9767
11/10/20240.99591.01980.97671.0007
11/11/20241.0271.0631.00551.0198
11/12/20241.02461.0390.98870.9935
11/13/20240.99351.02460.98871.0103
11/14/20241.01031.10841.00791.0869
11/17/20241.09891.19461.09891.1946
11/18/20241.22571.25451.16591.1683
11/19/20241.15631.24011.14191.1922
11/20/20241.20181.22331.18031.1922
11/21/20241.19221.19461.14911.1611
11/24/20241.16111.2761.15391.276
11/25/20241.31671.36451.27841.3047
11/26/20241.31431.32631.26881.2784
11/27/20241.28081.40531.26411.4053
11/28/20241.41961.50821.35021.4029
12/01/20241.40531.54171.40531.5417
12/02/20241.67341.69491.63031.6949
12/03/20241.83861.84821.56811.6949
12/04/20241.69741.86251.69741.8003
12/05/20241.78111.82661.70451.7476
12/08/20241.751.76681.66381.6638
12/09/20241.64711.79311.59441.7069
12/10/20241.71651.75721.65191.6758
12/11/20241.6831.71891.63271.6423
12/12/20241.6831.75721.65421.6782
12/15/20241.67821.69741.58481.5944
12/16/20241.59241.59241.51621.5416
12/17/20241.5481.69391.53531.6939
12/18/20241.70021.70021.57971.6051
12/19/20241.61771.69391.5671.5987
12/22/20241.59871.59871.52261.5226
12/23/20241.49721.52261.44011.4718
12/24/20241.49091.50991.44651.4465
12/25/20241.45281.56061.45281.4718
12/26/20241.47181.48451.42741.4528
12/29/20241.45911.50991.45281.4591
12/30/20241.45911.47821.42741.4591