Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logo
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
10:55:08
0.96 ₺
0.000 (%0.00)
Previous Close: 0.96
Day Low₺0.96
Day High₺0.96
Bid
Ask

Market Data

Week over week (WoW)
-1.03%
Month over month (MoM)
-14.29%
Year to date (YTD)
-48.11%
Year over year (YoY)
+5.09%
Overview
Technicals
Financial Statements
Comments
Archive

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3993
CLOSE 1.3967

Low

LOW 0.95

High

HIGH 2.05
DATEOPENHIGHLOWCLOSE
01/01/20261.851.921.851.89
01/04/20261.891.91.851.89
01/05/20261.891.921.881.91
01/06/20261.921.921.841.86
01/07/20261.861.861.811.85
01/08/20261.851.861.811.83
01/11/20261.831.891.821.84
01/12/20261.841.861.821.83
01/13/20261.831.831.791.81
01/14/20261.81.861.791.83
01/15/20261.831.861.811.83
01/18/20261.831.861.81.8
01/19/20261.811.811.761.78
01/20/20261.781.941.741.93
01/21/20261.972.051.941.98
01/22/20261.981.991.881.94
01/25/20261.941.991.861.93
01/26/20261.932.031.931.97
01/27/20261.981.981.921.93
01/28/20261.931.941.881.89
01/29/20261.891.91.831.83
02/01/20261.811.851.791.83
02/02/20261.831.841.771.79
02/03/20261.791.81.771.77
02/04/20261.781.861.761.79
02/05/20261.791.841.771.78
02/08/20261.81.841.781.82
02/09/20261.831.871.811.83
02/10/20261.831.861.81.82
02/11/20261.821.871.821.85
02/12/20261.861.891.831.86
02/15/20261.952.041.941.98
02/16/20261.981.981.911.93
02/17/20261.921.951.831.83
02/18/20261.841.861.751.76
02/19/20261.771.841.771.8
02/22/20261.811.851.781.79
02/23/20261.791.791.761.78
02/24/20261.771.771.721.72
02/25/20261.731.771.71.72
02/26/20261.731.751.661.69
03/01/20261.541.71.541.63
03/02/20261.631.651.581.58
03/03/20261.591.691.581.63
03/04/20261.691.751.641.66
03/18/20261.51.51.51.5
03/22/20261.351.351.351.35
03/23/20261.221.221.221.22
03/24/20261.131.341.131.34
03/25/20261.341.341.211.21
03/26/20261.191.191.161.16
03/29/20261.051.121.051.11
03/30/20261.051.051.021.02
03/31/20261.021.021.021.02
04/01/2026110.960.96
04/02/20261.051.051.051.05
04/05/20260.991.060.991.06
04/06/20261.061.061.041.04
04/07/20261.041.041.041.04
04/08/20261.041.0411.01
04/09/20261.011.0111
04/12/2026110.970.97
04/13/20260.980.980.980.98
04/14/20260.980.980.960.96
04/15/20260.960.960.960.96
04/16/20260.960.980.950.98
04/19/20260.970.970.960.96
04/20/20260.960.960.960.96
04/21/20260.960.960.950.95
04/23/20261.031.041.031.04
04/26/20261.041.141.041.14
04/27/20261.181.251.181.25
04/28/20261.371.371.371.37
04/29/20261.41.41.351.35
05/03/20261.31.31.221.22
05/04/20261.141.261.141.26
05/05/20261.191.21.191.19
05/06/20261.191.191.171.17
05/07/20261.151.171.151.17
05/10/20261.121.121.11.1
05/11/20261.11.11.051.06
05/12/20261.061.071.061.07
05/13/20261.071.161.071.16
05/14/20261.161.161.11.11
05/17/20261.091.091.061.06
05/19/20261.061.061.031.03
05/20/20261.031.0311
05/21/20260.961.050.961.05
05/24/20261.021.061.021.06
05/25/20261.161.161.121.12
05/31/20261.121.121.081.08
06/01/20261.081.081.061.06
06/02/20261.061.061.011.01
06/03/20261.011.0111
06/04/20260.981.010.981.01
06/07/20261.011.0111
06/08/20260.980.990.980.98
06/09/20260.980.980.970.97
06/10/20260.960.970.960.97
06/11/20260.980.990.970.97
06/14/20260.960.970.960.97
06/15/20260.970.970.960.96
06/16/20260.970.970.960.97
06/17/20260.970.970.960.96
06/18/20260.960.960.960.96