YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş. (YYAPI)
0.590
₺
-0.030 (%-4.84)
YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for YEŞİL YAPI ENDÜSTRİSİ A.Ş..
Historical Chart
Loading chart...
Average
OPEN 1.4559
CLOSE 1.4532
Low
LOW 0.8057
High
HIGH 3.04
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.4718 | 1.4909 | 1.4401 | 1.4655 |
| 01/02/2025 | 1.4718 | 1.5606 | 1.4401 | 1.5162 |
| 01/05/2025 | 1.5162 | 1.586 | 1.4465 | 1.4465 |
| 01/06/2025 | 1.3957 | 1.4147 | 1.3323 | 1.3767 |
| 01/07/2025 | 1.383 | 1.4338 | 1.364 | 1.383 |
| 01/08/2025 | 1.383 | 1.3957 | 1.3703 | 1.3894 |
| 01/09/2025 | 1.3894 | 1.3894 | 1.3576 | 1.3576 |
| 01/12/2025 | 1.3513 | 1.3576 | 1.2942 | 1.3005 |
| 01/13/2025 | 1.3069 | 1.3259 | 1.2942 | 1.3005 |
| 01/14/2025 | 1.3069 | 1.3069 | 1.2625 | 1.2942 |
| 01/15/2025 | 1.3069 | 1.3259 | 1.2752 | 1.2878 |
| 01/16/2025 | 1.3005 | 1.3069 | 1.2688 | 1.3005 |
| 01/19/2025 | 1.3069 | 1.3703 | 1.3069 | 1.3259 |
| 01/20/2025 | 1.3259 | 1.3259 | 1.2815 | 1.2878 |
| 01/21/2025 | 1.2942 | 1.3069 | 1.2815 | 1.2878 |
| 01/22/2025 | 1.2878 | 1.3132 | 1.2878 | 1.2942 |
| 01/23/2025 | 1.3005 | 1.3449 | 1.2752 | 1.3386 |
| 01/26/2025 | 1.3386 | 1.3386 | 1.2942 | 1.3005 |
| 01/27/2025 | 1.3069 | 1.3132 | 1.2815 | 1.2878 |
| 01/28/2025 | 1.2942 | 1.3576 | 1.2815 | 1.2815 |
| 01/29/2025 | 1.2878 | 1.3005 | 1.2308 | 1.2498 |
| 01/30/2025 | 1.2498 | 1.2561 | 1.2181 | 1.2181 |
| 02/02/2025 | 1.2181 | 1.2181 | 1.18 | 1.199 |
| 02/03/2025 | 1.199 | 1.2117 | 1.1737 | 1.1737 |
| 02/04/2025 | 1.1673 | 1.1737 | 1.1102 | 1.1166 |
| 02/05/2025 | 1.0087 | 1.0087 | 1.0087 | 1.0087 |
| 02/06/2025 | 0.9135 | 0.9135 | 0.9135 | 0.9135 |
| 02/09/2025 | 0.8501 | 1.0024 | 0.8501 | 0.958 |
| 02/10/2025 | 0.9643 | 1.0531 | 0.9262 | 1.0531 |
| 02/11/2025 | 1.0848 | 1.1292 | 1.0658 | 1.0848 |
| 02/12/2025 | 1.0722 | 1.0722 | 0.9897 | 0.996 |
| 02/13/2025 | 0.996 | 1.0468 | 0.996 | 1.0341 |
| 02/16/2025 | 1.0404 | 1.0912 | 1.0341 | 1.0404 |
| 02/17/2025 | 1.0404 | 1.0468 | 0.996 | 1.0087 |
| 02/18/2025 | 1.0151 | 1.0531 | 0.9897 | 0.996 |
| 02/19/2025 | 0.996 | 1.0024 | 0.9706 | 0.9897 |
| 02/20/2025 | 0.9897 | 0.996 | 0.9453 | 0.9453 |
| 02/23/2025 | 0.958 | 0.9897 | 0.9326 | 0.9453 |
| 02/24/2025 | 0.9516 | 0.9516 | 0.9072 | 0.9072 |
| 02/25/2025 | 0.9262 | 0.9706 | 0.9135 | 0.9262 |
| 02/26/2025 | 0.9262 | 0.9326 | 0.9009 | 0.9072 |
| 02/27/2025 | 0.9135 | 0.9326 | 0.9009 | 0.9135 |
| 03/02/2025 | 0.9199 | 0.9262 | 0.9072 | 0.9135 |
| 03/03/2025 | 0.9389 | 0.9833 | 0.9326 | 0.9643 |
| 03/04/2025 | 0.977 | 0.996 | 0.9326 | 0.9389 |
| 03/05/2025 | 0.9389 | 0.9706 | 0.9262 | 0.9453 |
| 03/06/2025 | 0.9516 | 1.0151 | 0.9389 | 1.0087 |
| 03/09/2025 | 1.0277 | 1.0722 | 0.996 | 1.0214 |
| 03/10/2025 | 1.0214 | 1.0277 | 0.9706 | 0.996 |
| 03/11/2025 | 0.996 | 1.0087 | 0.9706 | 0.977 |
| 03/12/2025 | 0.958 | 1.0024 | 0.9516 | 0.9833 |
| 03/13/2025 | 0.9833 | 1.0151 | 0.9833 | 1.0087 |
| 03/16/2025 | 1.0214 | 1.0531 | 0.9897 | 1.0151 |
| 03/17/2025 | 1.0151 | 1.0214 | 0.9833 | 0.9897 |
| 03/18/2025 | 0.9516 | 0.958 | 0.8945 | 0.8945 |
| 03/19/2025 | 0.8882 | 0.9326 | 0.8755 | 0.8945 |
| 03/20/2025 | 0.9009 | 0.9009 | 0.8057 | 0.8501 |
| 03/23/2025 | 0.8438 | 0.8882 | 0.8311 | 0.8691 |
| 03/24/2025 | 0.8818 | 0.9009 | 0.8691 | 0.8945 |
| 03/25/2025 | 0.8945 | 0.9072 | 0.8755 | 0.8945 |
| 03/26/2025 | 0.9009 | 0.9072 | 0.8755 | 0.8755 |
| 03/27/2025 | 0.8755 | 0.8882 | 0.8628 | 0.8882 |
| 04/01/2025 | 0.8945 | 0.9516 | 0.8945 | 0.9135 |
| 04/02/2025 | 0.9135 | 0.9389 | 0.9009 | 0.9072 |
| 04/03/2025 | 0.9072 | 0.9135 | 0.8882 | 0.8945 |
| 04/06/2025 | 0.9009 | 0.9389 | 0.8882 | 0.9199 |
| 04/07/2025 | 0.9262 | 0.9389 | 0.9135 | 0.9262 |
| 04/08/2025 | 0.9262 | 0.9262 | 0.9009 | 0.9072 |
| 04/09/2025 | 0.9262 | 0.9326 | 0.9009 | 0.9072 |
| 04/10/2025 | 0.9072 | 0.9199 | 0.8882 | 0.9135 |
| 04/13/2025 | 0.9262 | 0.958 | 0.9135 | 0.9389 |
| 04/14/2025 | 0.9453 | 0.9516 | 0.9199 | 0.9262 |
| 04/15/2025 | 0.9262 | 0.9262 | 0.9009 | 0.9009 |
| 04/16/2025 | 0.9009 | 0.9389 | 0.9009 | 0.9135 |
| 04/17/2025 | 0.9199 | 0.9262 | 0.8945 | 0.9072 |
| 04/20/2025 | 0.9072 | 0.9199 | 0.8945 | 0.9009 |
| 04/21/2025 | 0.9072 | 0.9262 | 0.8882 | 0.8882 |
| 04/23/2025 | 0.8945 | 0.9009 | 0.8818 | 0.8945 |
| 04/24/2025 | 0.9009 | 0.9072 | 0.8882 | 0.9009 |
| 04/27/2025 | 0.9072 | 0.9072 | 0.8818 | 0.8818 |
| 04/28/2025 | 0.8882 | 0.9072 | 0.8691 | 0.8882 |
| 04/29/2025 | 0.8882 | 0.9009 | 0.8691 | 0.8691 |
| 05/01/2025 | 0.8755 | 0.8945 | 0.8755 | 0.8818 |
| 05/04/2025 | 0.8882 | 0.8945 | 0.8755 | 0.8818 |
| 05/05/2025 | 0.8818 | 0.9135 | 0.8501 | 0.8628 |
| 05/06/2025 | 0.8628 | 0.8628 | 0.8311 | 0.8374 |
| 05/07/2025 | 0.8438 | 0.8565 | 0.8311 | 0.8565 |
| 05/08/2025 | 0.8628 | 0.8628 | 0.8438 | 0.8565 |
| 05/11/2025 | 0.8565 | 0.8882 | 0.8565 | 0.8818 |
| 05/12/2025 | 0.9072 | 0.9643 | 0.8755 | 0.9135 |
| 05/13/2025 | 0.9135 | 0.9453 | 0.8945 | 0.9009 |
| 05/14/2025 | 0.9072 | 0.9199 | 0.8818 | 0.8882 |
| 05/15/2025 | 0.8818 | 0.9009 | 0.8755 | 0.9009 |
| 05/19/2025 | 0.9009 | 0.9009 | 0.8691 | 0.8755 |
| 05/20/2025 | 0.8818 | 0.8818 | 0.8691 | 0.8755 |
| 05/21/2025 | 0.8755 | 0.8818 | 0.8628 | 0.8755 |
| 05/22/2025 | 0.8755 | 0.9516 | 0.8628 | 0.9262 |
| 05/25/2025 | 0.9262 | 0.9643 | 0.8945 | 0.9072 |
| 05/26/2025 | 0.9135 | 0.996 | 0.9072 | 0.996 |
| 05/27/2025 | 0.996 | 1.0151 | 0.9516 | 0.958 |
| 05/28/2025 | 0.9643 | 1.0531 | 0.9643 | 1.0531 |
| 05/29/2025 | 1.1039 | 1.1546 | 1.0404 | 1.0848 |
| 06/01/2025 | 1.0912 | 1.1927 | 1.0912 | 1.1927 |
| 06/02/2025 | 1.1927 | 1.1927 | 1.0912 | 1.0975 |
| 06/03/2025 | 1.0848 | 1.1229 | 1.0531 | 1.0912 |
| 06/04/2025 | 1.0912 | 1.1356 | 1.0722 | 1.0912 |
| 06/09/2025 | 1.0848 | 1.1292 | 1.0468 | 1.0722 |
| 06/10/2025 | 1.0595 | 1.0595 | 1.0151 | 1.0151 |
| 06/11/2025 | 1.0087 | 1.0087 | 0.9643 | 0.977 |
| 06/12/2025 | 0.9009 | 0.9453 | 0.9009 | 0.9453 |
| 06/15/2025 | 0.9453 | 0.996 | 0.9326 | 0.9643 |
| 06/16/2025 | 0.958 | 0.977 | 0.9453 | 0.9516 |
| 06/17/2025 | 0.9516 | 0.9516 | 0.9072 | 0.9135 |
| 06/18/2025 | 0.9199 | 0.9326 | 0.9009 | 0.9072 |
| 06/19/2025 | 0.9135 | 0.9389 | 0.9009 | 0.9262 |
| 06/22/2025 | 0.9199 | 0.9199 | 0.8818 | 0.8818 |
| 06/23/2025 | 0.9072 | 0.9262 | 0.9009 | 0.9199 |
| 06/24/2025 | 0.9199 | 0.9453 | 0.9009 | 0.9326 |
| 06/25/2025 | 0.9326 | 0.9389 | 0.9072 | 0.9072 |
| 06/26/2025 | 0.9072 | 0.9199 | 0.8818 | 0.9009 |
| 06/29/2025 | 0.9072 | 0.9262 | 0.8945 | 0.9135 |
| 06/30/2025 | 0.9199 | 0.9262 | 0.9009 | 0.9199 |
| 07/01/2025 | 0.9199 | 0.9326 | 0.9072 | 0.9135 |
| 07/02/2025 | 0.9199 | 1.0024 | 0.9135 | 0.9643 |
| 07/03/2025 | 0.958 | 0.9643 | 0.9326 | 0.9516 |
| 07/06/2025 | 0.9389 | 1.0214 | 0.9326 | 0.9643 |
| 07/07/2025 | 0.9643 | 0.977 | 0.9389 | 0.9453 |
| 07/08/2025 | 0.9453 | 0.9706 | 0.9326 | 0.9516 |
| 07/09/2025 | 0.958 | 0.996 | 0.958 | 0.9833 |
| 07/10/2025 | 0.9833 | 1.0785 | 0.9643 | 1.0785 |
| 07/13/2025 | 1.1039 | 1.1737 | 1.0848 | 1.1292 |
| 07/15/2025 | 1.1229 | 1.18 | 1.0722 | 1.0785 |
| 07/16/2025 | 1.0975 | 1.1292 | 1.0912 | 1.0975 |
| 07/17/2025 | 1.1039 | 1.1166 | 1.0658 | 1.0848 |
| 07/20/2025 | 1.0912 | 1.1546 | 1.0912 | 1.1356 |
| 07/21/2025 | 1.1546 | 1.2434 | 1.1483 | 1.2181 |
| 07/22/2025 | 1.2181 | 1.2625 | 1.1673 | 1.1737 |
| 07/23/2025 | 1.1863 | 1.2371 | 1.161 | 1.2117 |
| 07/24/2025 | 1.2181 | 1.2561 | 1.1927 | 1.2117 |
| 07/27/2025 | 1.2244 | 1.3323 | 1.2244 | 1.3323 |
| 07/28/2025 | 1.4147 | 1.4655 | 1.3957 | 1.4655 |
| 07/29/2025 | 1.4972 | 1.5162 | 1.364 | 1.402 |
| 07/30/2025 | 1.402 | 1.5289 | 1.3703 | 1.4718 |
| 07/31/2025 | 1.4718 | 1.5543 | 1.4274 | 1.5353 |
| 08/03/2025 | 1.5353 | 1.5987 | 1.4782 | 1.5099 |
| 08/04/2025 | 1.5162 | 1.5289 | 1.4655 | 1.4718 |
| 08/05/2025 | 1.4655 | 1.4718 | 1.4147 | 1.4211 |
| 08/06/2025 | 1.4211 | 1.4655 | 1.3957 | 1.4211 |
| 08/07/2025 | 1.4147 | 1.4211 | 1.3576 | 1.3703 |
| 08/10/2025 | 1.3703 | 1.4655 | 1.3703 | 1.4211 |
| 08/11/2025 | 1.4211 | 1.5543 | 1.3894 | 1.5289 |
| 08/12/2025 | 1.5353 | 1.5733 | 1.4782 | 1.4782 |
| 08/13/2025 | 1.4845 | 1.567 | 1.4655 | 1.4655 |
| 08/14/2025 | 1.4591 | 1.4655 | 1.4147 | 1.4401 |
| 08/17/2025 | 1.4274 | 1.5797 | 1.4211 | 1.5797 |
| 08/18/2025 | 1.6177 | 1.7319 | 1.548 | 1.6939 |
| 08/19/2025 | 1.6939 | 1.8208 | 1.6812 | 1.7573 |
| 08/20/2025 | 1.7573 | 1.8461 | 1.7573 | 1.77 |
| 08/21/2025 | 1.7573 | 1.7573 | 1.5987 | 1.6622 |
| 08/24/2025 | 1.6748 | 1.7383 | 1.6304 | 1.7129 |
| 08/25/2025 | 1.7256 | 1.8271 | 1.6812 | 1.7573 |
| 08/26/2025 | 1.7573 | 1.7763 | 1.6748 | 1.6812 |
| 08/27/2025 | 1.6812 | 1.8144 | 1.6812 | 1.7954 |
| 08/28/2025 | 1.8081 | 1.954 | 1.751 | 1.7827 |
| 08/31/2025 | 1.77 | 1.9603 | 1.751 | 1.9603 |
| 09/01/2025 | 2.0238 | 2.1506 | 2.0238 | 2.1506 |
| 09/02/2025 | 2.2775 | 2.36 | 2.2395 | 2.36 |
| 09/03/2025 | 2.43 | 2.59 | 2.2 | 2.21 |
| 09/04/2025 | 2.19 | 2.43 | 2.16 | 2.22 |
| 09/07/2025 | 2.18 | 2.2 | 2.03 | 2.03 |
| 09/08/2025 | 2.01 | 2.1 | 1.91 | 1.91 |
| 09/09/2025 | 1.93 | 2.1 | 1.93 | 1.98 |
| 09/10/2025 | 1.99 | 2.07 | 1.87 | 1.89 |
| 09/11/2025 | 1.93 | 1.94 | 1.75 | 1.75 |
| 09/14/2025 | 1.76 | 1.92 | 1.7 | 1.92 |
| 09/15/2025 | 1.93 | 2.04 | 1.92 | 1.93 |
| 09/16/2025 | 1.94 | 1.98 | 1.9 | 1.95 |
| 09/17/2025 | 1.96 | 2.1 | 1.91 | 2.05 |
| 09/18/2025 | 2.08 | 2.17 | 2 | 2.05 |
| 09/21/2025 | 2.1 | 2.19 | 2.04 | 2.08 |
| 09/22/2025 | 2.08 | 2.09 | 2 | 2.02 |
| 09/23/2025 | 2.03 | 2.03 | 1.94 | 1.96 |
| 09/24/2025 | 1.98 | 1.99 | 1.85 | 1.89 |
| 09/25/2025 | 1.9 | 2.01 | 1.87 | 1.93 |
| 09/28/2025 | 1.95 | 2.03 | 1.91 | 2.01 |
| 09/29/2025 | 2.02 | 2.06 | 1.95 | 1.95 |
| 09/30/2025 | 1.96 | 1.97 | 1.87 | 1.91 |
| 10/01/2025 | 1.92 | 1.97 | 1.88 | 1.89 |
| 10/02/2025 | 1.9 | 1.91 | 1.81 | 1.82 |
| 10/05/2025 | 1.84 | 1.9 | 1.82 | 1.83 |
| 10/06/2025 | 1.83 | 1.86 | 1.78 | 1.82 |
| 10/07/2025 | 1.82 | 2 | 1.8 | 1.92 |
| 10/08/2025 | 1.94 | 2.04 | 1.9 | 1.98 |
| 10/09/2025 | 1.99 | 2.16 | 1.96 | 2.14 |
| 10/12/2025 | 2.11 | 2.29 | 2.07 | 2.23 |
| 10/13/2025 | 2.24 | 2.28 | 2.1 | 2.1 |
| 10/14/2025 | 2.12 | 2.18 | 2.03 | 2.05 |
| 10/15/2025 | 2.06 | 2.07 | 1.97 | 1.98 |
| 10/16/2025 | 1.98 | 2.02 | 1.9 | 1.95 |
| 10/19/2025 | 1.97 | 2.02 | 1.95 | 1.98 |
| 10/20/2025 | 1.98 | 2.11 | 1.94 | 2.03 |
| 10/21/2025 | 2.04 | 2.14 | 2 | 2.07 |
| 10/22/2025 | 2.07 | 2.11 | 1.99 | 1.99 |
| 10/23/2025 | 1.99 | 2.12 | 1.99 | 2.08 |
| 10/26/2025 | 2.08 | 2.15 | 2.06 | 2.1 |
| 10/27/2025 | 2.11 | 2.15 | 2.07 | 2.07 |
| 10/29/2025 | 2.09 | 2.27 | 2.09 | 2.27 |
| 10/30/2025 | 2.36 | 2.47 | 2.18 | 2.42 |
| 11/02/2025 | 2.44 | 2.66 | 2.44 | 2.66 |
| 11/03/2025 | 2.79 | 2.92 | 2.61 | 2.86 |
| 11/04/2025 | 2.87 | 3.04 | 2.68 | 2.7 |
| 11/05/2025 | 2.57 | 2.86 | 2.55 | 2.71 |
| 11/06/2025 | 2.7 | 2.7 | 2.44 | 2.44 |
| 11/09/2025 | 2.36 | 2.56 | 2.36 | 2.42 |
| 11/10/2025 | 2.42 | 2.42 | 2.18 | 2.35 |
| 11/11/2025 | 2.35 | 2.42 | 2.2 | 2.22 |
| 11/12/2025 | 2.22 | 2.44 | 2.18 | 2.44 |
| 11/13/2025 | 2.44 | 2.61 | 2.36 | 2.39 |
| 11/16/2025 | 2.41 | 2.5 | 2.37 | 2.38 |
| 11/17/2025 | 2.38 | 2.43 | 2.3 | 2.34 |
| 11/18/2025 | 2.35 | 2.41 | 2.24 | 2.26 |
| 11/19/2025 | 2.28 | 2.38 | 2.23 | 2.34 |
| 11/20/2025 | 2.33 | 2.41 | 2.3 | 2.38 |
| 11/23/2025 | 2.36 | 2.48 | 2.32 | 2.36 |
| 11/24/2025 | 2.38 | 2.39 | 2.16 | 2.25 |
| 11/25/2025 | 2.26 | 2.33 | 2.16 | 2.18 |
| 11/26/2025 | 2.18 | 2.21 | 2.01 | 2.1 |
| 11/27/2025 | 2.1 | 2.16 | 2.04 | 2.07 |
| 11/30/2025 | 2.08 | 2.12 | 2.07 | 2.1 |
| 12/01/2025 | 2.1 | 2.11 | 2.02 | 2.04 |
| 12/02/2025 | 2.03 | 2.06 | 1.98 | 2.01 |
| 12/03/2025 | 2.01 | 2.03 | 1.96 | 1.97 |
| 12/04/2025 | 1.97 | 2.06 | 1.95 | 2.03 |
| 12/07/2025 | 2.05 | 2.12 | 2.04 | 2.06 |
| 12/08/2025 | 2.07 | 2.14 | 2.03 | 2.07 |
| 12/09/2025 | 2.07 | 2.1 | 2.02 | 2.02 |
| 12/10/2025 | 2.03 | 2.05 | 2.01 | 2.01 |
| 12/11/2025 | 2.02 | 2.08 | 2 | 2.05 |
| 12/14/2025 | 2.06 | 2.23 | 2.04 | 2.18 |
| 12/15/2025 | 2.18 | 2.22 | 2.14 | 2.15 |
| 12/16/2025 | 2.15 | 2.21 | 2.09 | 2.09 |
| 12/17/2025 | 2.1 | 2.12 | 2.06 | 2.08 |
| 12/18/2025 | 2.08 | 2.15 | 2.07 | 2.11 |
| 12/21/2025 | 2.12 | 2.13 | 2.06 | 2.09 |
| 12/22/2025 | 2.09 | 2.17 | 2.07 | 2.13 |
| 12/23/2025 | 2.14 | 2.18 | 2.1 | 2.1 |
| 12/24/2025 | 2.11 | 2.13 | 2.05 | 2.06 |
| 12/25/2025 | 2.06 | 2.07 | 2 | 2.02 |
| 12/28/2025 | 2.02 | 2.03 | 1.9 | 1.9 |
| 12/29/2025 | 1.9 | 1.93 | 1.84 | 1.87 |
| 12/30/2025 | 1.89 | 1.9 | 1.84 | 1.85 |