YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6871

CLOSE 0.6844

Low

LOW 0.4333

High

HIGH 0.9791

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.6177	0.6751	0.6152	0.6751
01/02/2023	0.6823	0.7421	0.6799	0.7421
01/03/2023	0.7421	0.802	0.7062	0.7565
01/04/2023	0.7565	0.7948	0.7062	0.711
01/05/2023	0.711	0.7493	0.6416	0.7326
01/08/2023	0.7254	0.7254	0.6607	0.6607
01/09/2023	0.6607	0.6703	0.5961	0.6009
01/10/2023	0.5961	0.6512	0.5458	0.5458
01/11/2023	0.5483	0.5793	0.4979	0.5698
01/12/2023	0.5698	0.6081	0.5434	0.5985
01/15/2023	0.6009	0.6152	0.5842	0.6057
01/16/2023	0.6105	0.6152	0.5818	0.5913
01/17/2023	0.5937	0.6487	0.5793	0.6487
01/18/2023	0.644	0.7134	0.6344	0.7134
01/19/2023	0.7134	0.7301	0.6703	0.6919
01/22/2023	0.6919	0.7182	0.6272	0.6487
01/23/2023	0.6416	0.6487	0.6105	0.6368
01/24/2023	0.6344	0.6416	0.5961	0.6248
01/25/2023	0.6248	0.6416	0.6057	0.6177
01/26/2023	0.6152	0.6152	0.565	0.6033
01/29/2023	0.5985	0.6177	0.5698	0.5818
01/30/2023	0.5818	0.5818	0.5267	0.5434
01/31/2023	0.5434	0.5506	0.4979	0.4979
02/01/2023	0.5219	0.5434	0.4788	0.5219
02/02/2023	0.5291	0.5483	0.5123	0.5434
02/05/2023	0.5363	0.5458	0.4908	0.5075
02/06/2023	0.5004	0.5004	0.4573	0.4573
02/14/2023	0.4549	0.5028	0.4333	0.5028
02/15/2023	0.5171	0.5434	0.4668	0.4668
02/16/2023	0.4596	0.4955	0.4429	0.4764
02/19/2023	0.4932	0.5075	0.4716	0.4932
02/20/2023	0.4812	0.5147	0.4764	0.4932
02/21/2023	0.4932	0.4955	0.4716	0.4716
02/22/2023	0.474	0.4812	0.4645	0.474
02/23/2023	0.4764	0.486	0.4716	0.474
02/26/2023	0.4764	0.4812	0.462	0.4788
02/27/2023	0.4788	0.4884	0.474	0.4812
02/28/2023	0.4788	0.4836	0.4716	0.4716
03/01/2023	0.4716	0.4788	0.4645	0.4668
03/02/2023	0.4668	0.4716	0.4453	0.4549
03/05/2023	0.4596	0.4716	0.4573	0.462
03/06/2023	0.462	0.4764	0.462	0.4668
03/07/2023	0.4668	0.4716	0.4596	0.4668
03/08/2023	0.4668	0.5123	0.4668	0.5123
03/09/2023	0.5339	0.5626	0.5171	0.5626
03/12/2023	0.5626	0.6177	0.5147	0.6177
03/13/2023	0.6201	0.6727	0.6105	0.6224
03/14/2023	0.6152	0.6464	0.5889	0.6081
03/15/2023	0.6177	0.6368	0.5961	0.6033
03/16/2023	0.6033	0.6297	0.5842	0.6297
03/19/2023	0.6464	0.6919	0.6248	0.632
03/20/2023	0.6272	0.6272	0.5937	0.5961
03/21/2023	0.5985	0.6201	0.5818	0.5818
03/22/2023	0.5842	0.6081	0.5626	0.5937
03/23/2023	0.6105	0.6152	0.5818	0.5842
03/26/2023	0.5889	0.6416	0.5674	0.6416
03/27/2023	0.6392	0.644	0.5889	0.5889
03/28/2023	0.5985	0.6224	0.5793	0.6152
03/29/2023	0.6224	0.632	0.6105	0.6128
03/30/2023	0.6105	0.6177	0.5961	0.5961
04/02/2023	0.6009	0.6081	0.5769	0.5793
04/03/2023	0.5865	0.6128	0.5818	0.5985
04/04/2023	0.5985	0.6487	0.5937	0.644
04/05/2023	0.6512	0.7062	0.6512	0.6895
04/06/2023	0.6942	0.7445	0.6942	0.7254
04/09/2023	0.7278	0.7876	0.7278	0.7804
04/10/2023	0.7876	0.8164	0.7278	0.7374
04/11/2023	0.735	0.7374	0.6966	0.6991
04/12/2023	0.6942	0.735	0.6871	0.7062
04/13/2023	0.7086	0.7134	0.6751	0.6751
04/16/2023	0.6775	0.6823	0.6512	0.656
04/17/2023	0.656	0.6919	0.6536	0.6799
04/18/2023	0.6847	0.6895	0.6607	0.6656
04/19/2023	0.6656	0.6679	0.6487	0.656
04/23/2023	0.6607	0.6751	0.6536	0.6536
04/24/2023	0.6536	0.6583	0.6224	0.6272
04/25/2023	0.6272	0.6272	0.5961	0.6105
04/26/2023	0.6009	0.6224	0.6009	0.6009
04/27/2023	0.6009	0.6033	0.5602	0.5698
05/01/2023	0.5698	0.5722	0.5314	0.5363
05/02/2023	0.5363	0.5363	0.4932	0.5195
05/03/2023	0.5171	0.5434	0.5099	0.5314
05/04/2023	0.5339	0.5363	0.5171	0.5219
05/07/2023	0.5243	0.5291	0.5075	0.5243
05/08/2023	0.5291	0.5339	0.5028	0.5028
05/09/2023	0.5028	0.5171	0.4979	0.5147
05/10/2023	0.5123	0.5363	0.5051	0.5363
05/11/2023	0.5363	0.5387	0.5028	0.5099
05/14/2023	0.4788	0.5171	0.4788	0.4979
05/15/2023	0.4979	0.5099	0.4908	0.5028
05/16/2023	0.5051	0.5267	0.5051	0.5267
05/17/2023	0.5291	0.5291	0.5028	0.5291
05/21/2023	0.5314	0.5483	0.5099	0.5147
05/22/2023	0.5147	0.5195	0.5051	0.5051
05/23/2023	0.5075	0.5099	0.4908	0.4955
05/24/2023	0.4979	0.5028	0.4908	0.4955
05/25/2023	0.4979	0.5075	0.4932	0.5028
05/28/2023	0.5123	0.553	0.5123	0.553
05/29/2023	0.5793	0.6081	0.5722	0.6081
05/30/2023	0.6152	0.6679	0.5889	0.656
05/31/2023	0.656	0.7038	0.656	0.6895
06/01/2023	0.6966	0.7158	0.6368	0.6416
06/04/2023	0.6487	0.6631	0.6272	0.6344
06/05/2023	0.6416	0.6487	0.6105	0.632
06/06/2023	0.6344	0.644	0.6272	0.6416
06/07/2023	0.6464	0.6991	0.6392	0.6895
06/08/2023	0.6919	0.7326	0.6583	0.6703
06/11/2023	0.6751	0.6847	0.6607	0.6656
06/12/2023	0.6656	0.6799	0.6512	0.6679
06/13/2023	0.6727	0.6727	0.6416	0.6416
06/14/2023	0.6464	0.656	0.6368	0.6392
06/15/2023	0.6416	0.6919	0.6128	0.6272
06/18/2023	0.632	0.632	0.5842	0.5913
06/19/2023	0.5913	0.5937	0.5626	0.5793
06/20/2023	0.5793	0.6081	0.5698	0.5698
06/21/2023	0.5722	0.5913	0.565	0.5842
06/22/2023	0.5865	0.6009	0.5793	0.5842
06/25/2023	0.5842	0.6057	0.5842	0.5961
06/26/2023	0.5937	0.6057	0.5865	0.5985
07/02/2023	0.6009	0.6272	0.6009	0.6248
07/03/2023	0.6392	0.6871	0.6344	0.6775
07/04/2023	0.6751	0.6847	0.6487	0.6583
07/05/2023	0.6607	0.6703	0.6512	0.6512
07/06/2023	0.6536	0.6727	0.6344	0.6583
07/09/2023	0.6631	0.7134	0.6631	0.6966
07/10/2023	0.7038	0.7278	0.6703	0.6871
07/11/2023	0.6847	0.7015	0.6703	0.6703
07/12/2023	0.6727	0.6823	0.6536	0.6536
07/13/2023	0.6583	0.6631	0.644	0.656
07/16/2023	0.6583	0.6895	0.6583	0.6847
07/17/2023	0.6871	0.7086	0.6631	0.6631
07/18/2023	0.6679	0.6775	0.656	0.6727
07/19/2023	0.6775	0.723	0.6775	0.7134
07/20/2023	0.7158	0.7517	0.6991	0.7301
07/23/2023	0.735	0.7733	0.7301	0.7493
07/24/2023	0.7493	0.7589	0.6871	0.6991
07/25/2023	0.7015	0.7685	0.6966	0.7397
07/26/2023	0.7397	0.7565	0.7206	0.7254
07/27/2023	0.7301	0.7374	0.7206	0.723
07/30/2023	0.7254	0.747	0.7134	0.7158
07/31/2023	0.7182	0.7206	0.6991	0.6991
08/01/2023	0.6991	0.7397	0.6991	0.711
08/02/2023	0.7134	0.7613	0.7134	0.7493
08/03/2023	0.7517	0.7852	0.7445	0.7637
08/06/2023	0.7685	0.7804	0.7493	0.7565
08/07/2023	0.7589	0.7613	0.7301	0.735
08/08/2023	0.7397	0.8068	0.7301	0.8068
08/09/2023	0.8259	0.881	0.747	0.7637
08/10/2023	0.766	0.7852	0.7278	0.7637
08/13/2023	0.766	0.7996	0.7445	0.7589
08/14/2023	0.7613	0.766	0.7278	0.7326
08/15/2023	0.7326	0.7685	0.7301	0.7445
08/16/2023	0.747	0.7637	0.7374	0.7421
08/17/2023	0.7445	0.7493	0.711	0.7182
08/20/2023	0.7158	0.7613	0.6991	0.747
08/21/2023	0.747	0.7613	0.7254	0.7397
08/22/2023	0.7421	0.7589	0.7301	0.7326
08/23/2023	0.7397	0.747	0.7015	0.7038
08/24/2023	0.7421	0.7421	0.7134	0.7254
08/27/2023	0.7254	0.7421	0.723	0.7301
08/28/2023	0.7301	0.735	0.7086	0.7254
08/30/2023	0.7254	0.778	0.7134	0.7374
08/31/2023	0.7397	0.7493	0.723	0.7493
09/03/2023	0.7613	0.7804	0.7493	0.7541
09/04/2023	0.7613	0.802	0.7565	0.7852
09/05/2023	0.7876	0.79	0.7493	0.7565
09/06/2023	0.7589	0.7685	0.747	0.7541
09/07/2023	0.7541	0.7589	0.7421	0.7493
09/10/2023	0.7541	0.7565	0.7254	0.7254
09/11/2023	0.7254	0.7326	0.7086	0.7134
09/12/2023	0.7158	0.7278	0.7086	0.7134
09/13/2023	0.7134	0.7182	0.6703	0.6942
09/14/2023	0.6942	0.7254	0.6775	0.7206
09/17/2023	0.7206	0.7278	0.6991	0.6991
09/18/2023	0.7038	0.7134	0.6919	0.7038
09/19/2023	0.7062	0.7158	0.6871	0.6871
09/20/2023	0.6895	0.7158	0.6871	0.7134
09/21/2023	0.7134	0.747	0.7134	0.7397
09/24/2023	0.7421	0.7804	0.7421	0.7613
09/25/2023	0.766	0.7685	0.7278	0.735
09/26/2023	0.735	0.7493	0.7278	0.7397
09/27/2023	0.7397	0.7709	0.7397	0.7589
09/28/2023	0.7589	0.7589	0.7397	0.7541
10/01/2023	0.7541	0.7709	0.747	0.7517
10/02/2023	0.7541	0.7589	0.735	0.747
10/03/2023	0.7493	0.8211	0.7445	0.8211
10/04/2023	0.8451	0.9025	0.8259	0.9025
10/05/2023	0.9432	0.9696	0.8738	0.9073
10/08/2023	0.8858	0.9791	0.8547	0.8978
10/09/2023	0.9073	0.9408	0.8882	0.8929
10/10/2023	0.8978	0.9025	0.8307	0.857
10/11/2023	0.8451	0.8714	0.7804	0.8092
10/12/2023	0.8115	0.8547	0.766	0.7709
10/15/2023	0.7733	0.79	0.7374	0.7445
10/16/2023	0.747	0.778	0.7374	0.7733
10/17/2023	0.7589	0.7589	0.723	0.7278
10/18/2023	0.7278	0.7445	0.7158	0.7206
10/19/2023	0.711	0.723	0.6847	0.6991
10/22/2023	0.7086	0.7301	0.6966	0.7301
10/23/2023	0.802	0.802	0.802	0.802
10/24/2023	0.881	0.881	0.8139	0.8164
10/25/2023	0.8379	0.8978	0.8307	0.8978
10/26/2023	0.9265	0.9767	0.9002	0.9289
10/29/2023	0.9528	0.9528	0.8643	0.8738
10/30/2023	0.8762	0.8834	0.8235	0.8283
10/31/2023	0.8379	0.8499	0.7613	0.79
11/01/2023	0.7996	0.869	0.79	0.869
11/02/2023	0.869	0.9289	0.8499	0.8882
11/05/2023	0.8929	0.9097	0.8714	0.8738
11/06/2023	0.8738	0.8786	0.8403	0.857
11/07/2023	0.8618	0.8882	0.8474	0.869
11/08/2023	0.869	0.9025	0.8451	0.8762
11/09/2023	0.7972	0.857	0.7972	0.8307
11/12/2023	0.8307	0.8355	0.79	0.8044
11/13/2023	0.8044	0.8379	0.7972	0.8259
11/14/2023	0.8235	0.8523	0.8188	0.8283
11/15/2023	0.8283	0.8307	0.8139	0.8139
11/16/2023	0.8139	0.8618	0.8044	0.8547
11/19/2023	0.8547	0.8882	0.8451	0.8643
11/20/2023	0.8762	0.8786	0.8499	0.8523
11/21/2023	0.857	0.8762	0.8451	0.8499
11/22/2023	0.8499	0.8834	0.8379	0.8738
11/23/2023	0.8738	0.9193	0.8499	0.9049
11/26/2023	0.9121	0.9624	0.8738	0.9002
11/27/2023	0.9025	0.9193	0.8834	0.8858
11/28/2023	0.8882	0.948	0.8786	0.8953
11/29/2023	0.8882	0.9384	0.8762	0.9145
11/30/2023	0.9217	0.9241	0.8762	0.8786
12/03/2023	0.8786	0.9361	0.8738	0.9025
12/04/2023	0.9121	0.9289	0.8882	0.8953
12/05/2023	0.8978	0.9145	0.8738	0.8762
12/06/2023	0.8762	0.9624	0.8618	0.9265
12/07/2023	0.9265	0.9528	0.881	0.8858
12/10/2023	0.8882	0.8978	0.8427	0.8427
12/11/2023	0.8427	0.869	0.8259	0.857
12/12/2023	0.8594	0.8643	0.8188	0.8188
12/13/2023	0.8307	0.8403	0.8139	0.8259
12/14/2023	0.8283	0.8403	0.8211	0.8307
12/17/2023	0.8307	0.8355	0.79	0.79
12/18/2023	0.79	0.7948	0.7565	0.7637
12/19/2023	0.7637	0.7709	0.7301	0.7301
12/20/2023	0.735	0.7804	0.7326	0.7541
12/21/2023	0.7589	0.7613	0.7326	0.7326
12/24/2023	0.7421	0.7421	0.6751	0.6799
12/25/2023	0.6942	0.6991	0.6679	0.6775
12/26/2023	0.6823	0.6966	0.6656	0.6799
12/27/2023	0.6871	0.7062	0.6823	0.6991
12/28/2023	0.7062	0.7134	0.6919	0.711

Menu

Create your free account now!

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data

2023 Historical Chart

Average

Low

High