Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logo
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
15:10:01
0.96 ₺
0.000 (%0.00)
Previous Close: 0.96
Day Low₺0.96
Day High₺0.96
Bid0.95
Ask0.96

Market Data

Spot Rate
B:0.95
A:0.96
Week over week (WoW)
-1.03%
Month over month (MoM)
-14.29%
Year to date (YTD)
-48.11%
Year over year (YoY)
+5.09%
Overview
Technicals
Financial Statements
Comments
Archive

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3568
CLOSE 0.3547

Low

LOW 0.2203

High

HIGH 0.7038
DATEOPENHIGHLOWCLOSE
01/03/20210.44290.4620.43810.4525
01/04/20210.45250.47160.43810.4668
01/05/20210.46920.51230.4620.5123
01/06/20210.54580.56260.5410.5626
01/07/20210.60090.61770.57220.5937
01/10/20210.59130.61280.53630.5363
01/11/20210.54340.56740.49550.5028
01/12/20210.50510.52430.49550.5075
01/13/20210.50990.54580.50040.5314
01/14/20210.53390.57460.52430.5578
01/17/20210.59370.61280.59370.6128
01/18/20210.62010.67270.61520.6727
01/19/20210.67510.70380.60570.6392
01/20/20210.63920.65830.60330.6057
01/21/20210.60570.63440.57690.6272
01/24/20210.6320.6440.60330.6033
01/25/20210.60090.66310.57930.632
01/26/20210.63440.63440.57220.5722
01/27/20210.56740.60810.5410.5985
01/28/20210.58890.60570.57690.5865
01/31/20210.59610.60810.58890.5937
02/01/20210.60570.62240.59610.6033
02/02/20210.61050.62240.59850.6009
02/03/20210.60330.61280.58180.6057
02/04/20210.61050.62010.59370.5937
02/07/20210.60810.60810.57930.5865
02/08/20210.58650.59370.5650.5698
02/09/20210.57220.58180.5650.5722
02/10/20210.57220.60090.57220.5818
02/11/20210.58420.59850.57220.5769
02/14/20210.58420.58650.56260.5698
02/15/20210.57460.57690.54580.5554
02/16/20210.55780.56260.53630.5387
02/17/20210.5410.5650.53630.5434
02/18/20210.54580.55540.53140.5434
02/21/20210.55780.55780.51950.5267
02/22/20210.52910.53870.50280.5314
02/23/20210.53630.58420.52190.5842
02/24/20210.60810.62970.54580.5937
02/25/20210.57460.60810.56260.5722
02/28/20210.57930.62720.57220.6224
03/01/20210.62240.65120.58180.5865
03/02/20210.58180.58180.5530.553
03/03/20210.56260.56260.53870.5458
03/04/20210.5410.5530.53630.5458
03/07/20210.54830.5530.53390.5387
03/08/20210.53870.55780.52670.5483
03/09/20210.54580.5530.53870.5434
03/10/20210.54580.54830.52910.5314
03/11/20210.53390.5410.52910.5339
03/14/20210.53870.54340.53390.5363
03/15/20210.53870.54340.53140.5387
03/16/20210.53870.5410.52670.5314
03/17/20210.52670.54340.50040.5099
03/18/20210.51470.51470.46680.4932
03/21/20210.45490.47160.44530.4453
03/22/20210.41180.47640.40220.462
03/23/20210.46680.50750.45730.5075
03/24/20210.50990.53390.4860.486
03/25/20210.48840.49080.45960.4716
03/28/20210.49320.50750.45730.462
03/29/20210.4620.46680.43570.4405
03/30/20210.44290.46450.44050.4453
03/31/20210.44770.45250.44290.4453
04/01/20210.44770.450.42850.4309
04/04/20210.42850.43810.4190.4261
04/05/20210.42370.43330.4070.407
04/06/20210.40460.44770.40220.4477
04/07/20210.45960.48360.44050.4429
04/08/20210.44290.44770.40460.4166
04/11/20210.41660.4190.38540.3854
04/12/20210.38540.40220.37350.3806
04/13/20210.38780.41180.38540.3974
04/14/20210.39980.40220.38060.3806
04/15/20210.38060.38060.36870.3759
04/18/20210.38060.38310.33990.3399
04/19/20210.34230.34470.3160.3327
04/20/20210.33040.34470.31840.3327
04/21/20210.33270.33520.30640.328
04/25/20210.32560.35910.32080.3519
04/26/20210.34950.36630.33520.3376
04/27/20210.33760.35430.33270.3352
04/28/20210.33760.34470.33520.3423
04/29/20210.33990.34230.32560.3352
05/02/20210.33760.34950.33520.3471
05/03/20210.34710.35430.33520.3376
05/04/20210.34230.35670.33520.3543
05/05/20210.35190.38060.34710.3663
05/06/20210.36630.36630.34230.3471
05/09/20210.34950.35190.34230.3423
05/10/20210.33760.36630.33520.3447
05/11/20210.34470.34950.33990.3447
05/16/20210.34470.35430.34230.3471
05/17/20210.34950.35670.34710.3495
05/19/20210.34950.34950.33990.3423
05/20/20210.34230.35670.34230.3447
05/23/20210.34710.34710.33760.3399
05/24/20210.33990.34230.3160.3184
05/25/20210.32320.33270.30880.3327
05/26/20210.33520.33760.32560.3304
05/27/20210.33270.33520.32080.3232
05/30/20210.3280.33270.3160.3184
05/31/20210.32080.32560.31840.3208
06/01/20210.31840.34230.31360.3304
06/02/20210.3280.33040.32080.3232
06/03/20210.32560.3280.31840.3208
06/06/20210.31840.32560.31840.3208
06/07/20210.32320.35190.32320.3256
06/08/20210.32320.33760.31840.3256
06/09/20210.32560.33270.31840.3232
06/10/20210.32320.32560.31840.3184
06/13/20210.32320.32320.30880.3136
06/14/20210.31360.32560.30880.3208
06/15/20210.32320.3280.3160.3184
06/16/20210.3160.31840.30880.3088
06/17/20210.31120.31360.30170.304
06/20/20210.30170.30170.28730.2945
06/21/20210.29680.29930.28730.2897
06/22/20210.29210.31360.28970.3088
06/23/20210.30880.32320.3040.3112
06/24/20210.3160.31840.30170.304
06/27/20210.30640.31360.29680.304
06/28/20210.3040.31360.28970.2945
06/29/20210.29450.29930.28730.2897
06/30/20210.28970.29680.28970.2897
07/01/20210.29210.29450.28490.2849
07/04/20210.28730.28970.28490.2873
07/05/20210.28730.29450.28490.2873
07/06/20210.28970.29450.28730.2873
07/07/20210.28730.28730.27770.2801
07/08/20210.28010.28250.27050.2777
07/11/20210.27770.28010.26090.2658
07/12/20210.26580.26810.25140.2514
07/13/20210.2490.25620.2490.2538
07/15/20210.25620.27290.25380.2681
07/18/20210.26580.27290.26330.2681
07/25/20210.26810.27050.26090.2633
07/26/20210.26330.26580.25850.2633
07/27/20210.26090.27290.26090.2658
07/28/20210.26580.27290.26330.2658
07/29/20210.26580.26810.26330.2633
08/01/20210.26580.28010.26330.2705
08/02/20210.27050.27530.26810.2729
08/03/20210.27290.28250.27050.2753
08/04/20210.27530.28250.27290.2825
08/05/20210.28490.28730.27530.2777
08/08/20210.27770.28490.27530.2777
08/09/20210.27770.27770.26810.2729
08/10/20210.27290.27530.26330.2633
08/11/20210.26330.26810.26330.2658
08/12/20210.26810.26810.26330.2633
08/15/20210.26580.26810.26330.2658
08/16/20210.26580.26810.25850.2585
08/17/20210.26090.26090.25140.2538
08/18/20210.25380.26090.2490.2562
08/19/20210.25620.25850.25140.2538
08/22/20210.25620.26810.25140.2609
08/23/20210.26090.26090.25380.2562
08/24/20210.25620.26090.25140.2538
08/25/20210.25620.25620.2490.2514
08/26/20210.25140.27530.24660.2705
08/30/20210.27290.29210.26580.2705
08/31/20210.27050.27290.26580.2681
09/01/20210.26810.28730.26810.2753
09/02/20210.27530.30170.26810.3017
09/05/20210.31840.33040.29930.2993
09/06/20210.29210.3040.28010.2873
09/07/20210.28970.30880.28730.2945
09/08/20210.29450.3040.28730.2921
09/09/20210.29210.30170.28010.2873
09/12/20210.28730.30170.28010.2993
09/13/20210.29930.3040.28730.2897
09/14/20210.28970.29930.28490.2873
09/15/20210.28730.29210.28010.2825
09/16/20210.28490.28730.27770.2801
09/19/20210.27290.27770.26810.2705
09/20/20210.27290.28250.27050.2729
09/21/20210.27530.27530.26580.2705
09/22/20210.27050.27770.26810.2681
09/23/20210.26810.27050.26090.2658
09/26/20210.26580.26810.26330.2658
09/27/20210.26580.26580.25620.2609
09/28/20210.26090.26330.25620.2562
09/29/20210.25850.26090.25380.2562
09/30/20210.25380.25850.25380.2562
10/03/20210.25620.27050.25620.2633
10/04/20210.26330.26580.25850.2609
10/05/20210.25850.26090.25380.2562
10/06/20210.25620.26090.25620.2585
10/07/20210.25850.26810.25620.2585
10/10/20210.26090.26580.25850.2633
10/11/20210.26090.26330.25620.2585
10/12/20210.25850.26330.25620.2562
10/13/20210.25620.25850.25380.2538
10/14/20210.25620.26090.25140.2538
10/17/20210.25140.25380.24660.2514
10/18/20210.25140.26090.25140.2562
10/19/20210.25620.26090.25380.2562
10/20/20210.25620.25850.25140.2562
10/21/20210.25620.26090.25380.2585
10/24/20210.25620.25850.25380.2562
10/25/20210.25620.26330.25620.2585
10/26/20210.25850.26090.25380.2585
10/27/20210.25850.25850.25380.2562
10/31/20210.25620.25850.25380.2562
11/01/20210.25850.28010.25620.2658
11/02/20210.26580.26810.25380.2585
11/03/20210.26090.26810.25140.2538
11/04/20210.25620.26090.25140.2562
11/07/20210.25620.26580.25620.2633
11/08/20210.26330.26330.25620.2562
11/09/20210.25620.25850.25140.2538
11/10/20210.25380.25620.25140.2538
11/11/20210.25380.25620.25140.2538
11/14/20210.25620.25850.25140.2562
11/15/20210.25620.25620.24660.249
11/16/20210.2490.25380.2490.2514
11/17/20210.25140.25380.24420.2466
11/18/20210.24660.25380.24660.2514
11/21/20210.25380.25850.25140.2562
11/22/20210.25620.25850.24420.2466
11/23/20210.2490.25140.24660.249
11/24/20210.2490.25140.24660.249
11/25/20210.2490.2490.24420.2442
11/28/20210.24660.2490.24180.2418
11/29/20210.24180.24660.23940.2442
11/30/20210.24420.25140.24420.2466
12/01/20210.24660.25140.24660.2514
12/02/20210.25140.25380.2490.2514
12/05/20210.25140.26330.2490.2633
12/06/20210.26330.27290.25850.2633
12/07/20210.26330.26580.25380.2585
12/08/20210.25850.26580.25620.2585
12/09/20210.25850.25850.25140.2538
12/12/20210.25380.26330.25380.2562
12/13/20210.25850.26810.25850.2633
12/14/20210.26810.27770.25140.2538
12/15/20210.25620.26580.25380.2633
12/16/20210.26330.26810.23940.2418
12/19/20210.2370.24660.22260.2346
12/20/20210.24180.24660.22980.237
12/21/20210.2370.23940.22980.2322
12/22/20210.23460.2370.2250.2274
12/23/20210.22980.23460.22740.2322
12/26/20210.23220.23460.22740.2298
12/27/20210.22980.23220.22260.225
12/28/20210.2250.22740.22030.2226
12/29/20210.22260.2250.22030.2226
12/30/20210.22260.2250.22030.2203