YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
15:10:01
0.96 ₺
0.000 (%0.00)
Previous Close: 0.96
Day Low₺0.96
Day High₺0.96
Market Data
Spot Rate
B:0.95
A:0.96
Week over week (WoW)
-1.03%
Month over month (MoM)
-14.29%
Year to date (YTD)
-48.11%
Year over year (YoY)
+5.09%
YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.29
CLOSE 0.2903
Low
LOW 0.1915
High
HIGH 0.6416
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.2226 | 0.2346 | 0.2203 | 0.2274 |
| 01/03/2022 | 0.2274 | 0.2346 | 0.225 | 0.2274 |
| 01/04/2022 | 0.2274 | 0.2298 | 0.2226 | 0.2274 |
| 01/05/2022 | 0.225 | 0.2442 | 0.2226 | 0.2322 |
| 01/06/2022 | 0.2322 | 0.237 | 0.2274 | 0.2298 |
| 01/09/2022 | 0.2298 | 0.2394 | 0.2298 | 0.237 |
| 01/10/2022 | 0.237 | 0.2394 | 0.2298 | 0.2322 |
| 01/11/2022 | 0.2346 | 0.2346 | 0.2274 | 0.2298 |
| 01/12/2022 | 0.2298 | 0.2298 | 0.225 | 0.225 |
| 01/13/2022 | 0.225 | 0.2298 | 0.225 | 0.2274 |
| 01/16/2022 | 0.2274 | 0.249 | 0.2274 | 0.249 |
| 01/17/2022 | 0.2514 | 0.2633 | 0.2394 | 0.2394 |
| 01/18/2022 | 0.2322 | 0.2418 | 0.2322 | 0.2346 |
| 01/19/2022 | 0.237 | 0.2418 | 0.225 | 0.2274 |
| 01/20/2022 | 0.2274 | 0.2298 | 0.225 | 0.2298 |
| 01/23/2022 | 0.2298 | 0.2322 | 0.2203 | 0.2226 |
| 01/24/2022 | 0.2226 | 0.225 | 0.2154 | 0.2203 |
| 01/25/2022 | 0.2226 | 0.225 | 0.2203 | 0.2226 |
| 01/26/2022 | 0.2203 | 0.2226 | 0.2154 | 0.2203 |
| 01/27/2022 | 0.2226 | 0.225 | 0.2203 | 0.225 |
| 01/30/2022 | 0.225 | 0.2322 | 0.225 | 0.225 |
| 01/31/2022 | 0.2274 | 0.2298 | 0.225 | 0.225 |
| 02/01/2022 | 0.2274 | 0.2298 | 0.225 | 0.225 |
| 02/02/2022 | 0.225 | 0.2274 | 0.2203 | 0.2203 |
| 02/03/2022 | 0.2203 | 0.225 | 0.2203 | 0.2226 |
| 02/06/2022 | 0.2226 | 0.2394 | 0.2203 | 0.2394 |
| 02/07/2022 | 0.2394 | 0.2514 | 0.2322 | 0.2346 |
| 02/08/2022 | 0.237 | 0.237 | 0.225 | 0.2298 |
| 02/09/2022 | 0.2298 | 0.2298 | 0.225 | 0.2298 |
| 02/10/2022 | 0.2274 | 0.2298 | 0.2226 | 0.225 |
| 02/13/2022 | 0.225 | 0.225 | 0.2179 | 0.2203 |
| 02/14/2022 | 0.2226 | 0.225 | 0.2203 | 0.225 |
| 02/15/2022 | 0.225 | 0.2322 | 0.2226 | 0.225 |
| 02/16/2022 | 0.225 | 0.2274 | 0.2203 | 0.2203 |
| 02/17/2022 | 0.2226 | 0.225 | 0.2203 | 0.2203 |
| 02/20/2022 | 0.2226 | 0.225 | 0.2179 | 0.2203 |
| 02/21/2022 | 0.2179 | 0.2179 | 0.213 | 0.2154 |
| 02/22/2022 | 0.2154 | 0.2203 | 0.213 | 0.213 |
| 02/23/2022 | 0.1963 | 0.2011 | 0.1939 | 0.1939 |
| 02/24/2022 | 0.1939 | 0.2107 | 0.1915 | 0.2083 |
| 02/27/2022 | 0.2011 | 0.2083 | 0.2011 | 0.2035 |
| 02/28/2022 | 0.2035 | 0.2059 | 0.1987 | 0.2011 |
| 03/01/2022 | 0.2011 | 0.2203 | 0.1987 | 0.2203 |
| 03/02/2022 | 0.2274 | 0.237 | 0.2226 | 0.2274 |
| 03/03/2022 | 0.225 | 0.2298 | 0.2226 | 0.2298 |
| 03/06/2022 | 0.2274 | 0.2322 | 0.2226 | 0.225 |
| 03/07/2022 | 0.225 | 0.2274 | 0.2226 | 0.225 |
| 03/08/2022 | 0.225 | 0.237 | 0.2179 | 0.2203 |
| 03/09/2022 | 0.2203 | 0.225 | 0.213 | 0.2154 |
| 03/10/2022 | 0.2154 | 0.2179 | 0.213 | 0.2154 |
| 03/13/2022 | 0.2179 | 0.2226 | 0.2154 | 0.2203 |
| 03/14/2022 | 0.2203 | 0.2274 | 0.2179 | 0.225 |
| 03/15/2022 | 0.225 | 0.2298 | 0.2226 | 0.225 |
| 03/16/2022 | 0.2274 | 0.2322 | 0.2274 | 0.2298 |
| 03/17/2022 | 0.2298 | 0.2346 | 0.2298 | 0.2346 |
| 03/20/2022 | 0.237 | 0.2538 | 0.237 | 0.2514 |
| 03/21/2022 | 0.2514 | 0.2538 | 0.2418 | 0.2466 |
| 03/22/2022 | 0.249 | 0.2609 | 0.2442 | 0.2514 |
| 03/23/2022 | 0.2514 | 0.2753 | 0.2514 | 0.2753 |
| 03/24/2022 | 0.2801 | 0.2849 | 0.2681 | 0.2729 |
| 03/27/2022 | 0.2753 | 0.2968 | 0.2753 | 0.2849 |
| 03/28/2022 | 0.2825 | 0.2849 | 0.2777 | 0.2801 |
| 03/29/2022 | 0.2801 | 0.2897 | 0.2705 | 0.2825 |
| 03/30/2022 | 0.2849 | 0.2945 | 0.2777 | 0.2825 |
| 03/31/2022 | 0.2825 | 0.2873 | 0.2777 | 0.2801 |
| 04/03/2022 | 0.2801 | 0.2873 | 0.2729 | 0.2753 |
| 04/04/2022 | 0.2753 | 0.2801 | 0.2729 | 0.2777 |
| 04/05/2022 | 0.2801 | 0.2921 | 0.2729 | 0.2897 |
| 04/06/2022 | 0.2897 | 0.2945 | 0.2825 | 0.2849 |
| 04/07/2022 | 0.2873 | 0.3017 | 0.2849 | 0.2968 |
| 04/10/2022 | 0.2968 | 0.316 | 0.2968 | 0.3017 |
| 04/11/2022 | 0.3017 | 0.3017 | 0.2849 | 0.2873 |
| 04/12/2022 | 0.2897 | 0.2968 | 0.2825 | 0.2849 |
| 04/13/2022 | 0.2849 | 0.2873 | 0.2585 | 0.2609 |
| 04/14/2022 | 0.2609 | 0.2777 | 0.2585 | 0.2705 |
| 04/17/2022 | 0.2729 | 0.2753 | 0.2658 | 0.2681 |
| 04/18/2022 | 0.2705 | 0.2705 | 0.2538 | 0.2585 |
| 04/19/2022 | 0.2609 | 0.2633 | 0.2538 | 0.2562 |
| 04/20/2022 | 0.2562 | 0.2585 | 0.2466 | 0.249 |
| 04/21/2022 | 0.249 | 0.2633 | 0.249 | 0.2514 |
| 04/24/2022 | 0.2514 | 0.2585 | 0.249 | 0.2538 |
| 04/25/2022 | 0.2538 | 0.2633 | 0.2466 | 0.2466 |
| 04/26/2022 | 0.249 | 0.249 | 0.2394 | 0.2442 |
| 04/27/2022 | 0.2466 | 0.2514 | 0.2418 | 0.2466 |
| 04/28/2022 | 0.2466 | 0.249 | 0.2442 | 0.2466 |
| 05/04/2022 | 0.249 | 0.2585 | 0.249 | 0.2538 |
| 05/05/2022 | 0.2538 | 0.2538 | 0.2466 | 0.249 |
| 05/08/2022 | 0.249 | 0.2538 | 0.2466 | 0.249 |
| 05/09/2022 | 0.2514 | 0.2562 | 0.2466 | 0.2466 |
| 05/10/2022 | 0.249 | 0.2609 | 0.2466 | 0.249 |
| 05/11/2022 | 0.249 | 0.249 | 0.237 | 0.2394 |
| 05/12/2022 | 0.2418 | 0.2514 | 0.2394 | 0.2514 |
| 05/15/2022 | 0.2538 | 0.2538 | 0.2466 | 0.249 |
| 05/16/2022 | 0.249 | 0.2514 | 0.2394 | 0.2442 |
| 05/17/2022 | 0.2442 | 0.249 | 0.2442 | 0.2442 |
| 05/19/2022 | 0.2442 | 0.249 | 0.2418 | 0.2418 |
| 05/22/2022 | 0.2442 | 0.2514 | 0.2418 | 0.2442 |
| 05/23/2022 | 0.2442 | 0.2466 | 0.2418 | 0.2418 |
| 05/24/2022 | 0.2418 | 0.2442 | 0.2394 | 0.2418 |
| 05/25/2022 | 0.2418 | 0.2442 | 0.237 | 0.2418 |
| 05/26/2022 | 0.2418 | 0.2418 | 0.237 | 0.237 |
| 05/29/2022 | 0.2394 | 0.2418 | 0.237 | 0.237 |
| 05/30/2022 | 0.2394 | 0.2418 | 0.237 | 0.2394 |
| 05/31/2022 | 0.2394 | 0.2514 | 0.2394 | 0.2442 |
| 06/01/2022 | 0.2442 | 0.2514 | 0.2394 | 0.2418 |
| 06/02/2022 | 0.2442 | 0.2442 | 0.237 | 0.2394 |
| 06/05/2022 | 0.2394 | 0.2466 | 0.2394 | 0.2442 |
| 06/06/2022 | 0.2442 | 0.249 | 0.2418 | 0.2442 |
| 06/07/2022 | 0.2442 | 0.249 | 0.2322 | 0.2322 |
| 06/08/2022 | 0.2346 | 0.2346 | 0.2274 | 0.2322 |
| 06/09/2022 | 0.2322 | 0.237 | 0.2274 | 0.2322 |
| 06/12/2022 | 0.2322 | 0.2346 | 0.2274 | 0.2298 |
| 06/13/2022 | 0.2298 | 0.237 | 0.2274 | 0.2298 |
| 06/14/2022 | 0.2322 | 0.237 | 0.2298 | 0.2322 |
| 06/15/2022 | 0.2322 | 0.2346 | 0.2298 | 0.2298 |
| 06/16/2022 | 0.2298 | 0.2322 | 0.2274 | 0.2298 |
| 06/19/2022 | 0.2298 | 0.2418 | 0.2298 | 0.237 |
| 06/20/2022 | 0.237 | 0.2394 | 0.2298 | 0.2346 |
| 06/21/2022 | 0.2298 | 0.2346 | 0.2298 | 0.2298 |
| 06/22/2022 | 0.2322 | 0.2346 | 0.2274 | 0.2298 |
| 06/23/2022 | 0.2322 | 0.2394 | 0.2298 | 0.237 |
| 06/26/2022 | 0.2322 | 0.2538 | 0.2298 | 0.249 |
| 06/27/2022 | 0.249 | 0.2585 | 0.249 | 0.249 |
| 06/28/2022 | 0.249 | 0.2514 | 0.237 | 0.2418 |
| 06/29/2022 | 0.2394 | 0.2442 | 0.2298 | 0.2346 |
| 06/30/2022 | 0.2346 | 0.2418 | 0.2322 | 0.2394 |
| 07/03/2022 | 0.2394 | 0.2418 | 0.2346 | 0.2346 |
| 07/04/2022 | 0.2346 | 0.237 | 0.2298 | 0.2322 |
| 07/05/2022 | 0.2322 | 0.237 | 0.2298 | 0.2346 |
| 07/06/2022 | 0.2346 | 0.237 | 0.2322 | 0.237 |
| 07/07/2022 | 0.237 | 0.237 | 0.2346 | 0.237 |
| 07/12/2022 | 0.2346 | 0.237 | 0.2274 | 0.2298 |
| 07/13/2022 | 0.2322 | 0.237 | 0.2274 | 0.2298 |
| 07/17/2022 | 0.2322 | 0.2346 | 0.2298 | 0.2322 |
| 07/18/2022 | 0.2322 | 0.2346 | 0.2298 | 0.2322 |
| 07/19/2022 | 0.2322 | 0.2346 | 0.2274 | 0.2298 |
| 07/20/2022 | 0.2298 | 0.2322 | 0.2274 | 0.2298 |
| 07/21/2022 | 0.2322 | 0.2346 | 0.2298 | 0.2322 |
| 07/24/2022 | 0.2322 | 0.237 | 0.2322 | 0.237 |
| 07/25/2022 | 0.237 | 0.2394 | 0.2322 | 0.2346 |
| 07/26/2022 | 0.2346 | 0.237 | 0.2322 | 0.2346 |
| 07/27/2022 | 0.2346 | 0.2346 | 0.2298 | 0.2346 |
| 07/28/2022 | 0.2346 | 0.237 | 0.2322 | 0.2346 |
| 07/31/2022 | 0.2346 | 0.2442 | 0.2322 | 0.2418 |
| 08/01/2022 | 0.2394 | 0.2418 | 0.2346 | 0.2346 |
| 08/02/2022 | 0.237 | 0.249 | 0.2346 | 0.249 |
| 08/03/2022 | 0.249 | 0.2633 | 0.249 | 0.2633 |
| 08/04/2022 | 0.2633 | 0.2658 | 0.2538 | 0.2585 |
| 08/07/2022 | 0.2609 | 0.2801 | 0.2609 | 0.2777 |
| 08/08/2022 | 0.2777 | 0.2921 | 0.2729 | 0.2849 |
| 08/09/2022 | 0.2849 | 0.304 | 0.2825 | 0.2921 |
| 08/10/2022 | 0.2945 | 0.2993 | 0.2873 | 0.2897 |
| 08/11/2022 | 0.2897 | 0.2897 | 0.2658 | 0.2729 |
| 08/14/2022 | 0.2753 | 0.2897 | 0.2729 | 0.2849 |
| 08/15/2022 | 0.2897 | 0.2921 | 0.2705 | 0.2801 |
| 08/16/2022 | 0.2801 | 0.2897 | 0.2801 | 0.2849 |
| 08/17/2022 | 0.2873 | 0.2873 | 0.2753 | 0.2777 |
| 08/18/2022 | 0.2801 | 0.2945 | 0.2777 | 0.2873 |
| 08/21/2022 | 0.2873 | 0.316 | 0.2825 | 0.316 |
| 08/22/2022 | 0.3208 | 0.3447 | 0.3136 | 0.3304 |
| 08/23/2022 | 0.3352 | 0.3352 | 0.3136 | 0.316 |
| 08/24/2022 | 0.316 | 0.3352 | 0.316 | 0.3232 |
| 08/25/2022 | 0.3256 | 0.328 | 0.3136 | 0.316 |
| 08/28/2022 | 0.3136 | 0.316 | 0.2993 | 0.3017 |
| 08/30/2022 | 0.304 | 0.304 | 0.2897 | 0.2921 |
| 08/31/2022 | 0.2921 | 0.2945 | 0.2729 | 0.2753 |
| 09/01/2022 | 0.2753 | 0.2849 | 0.2753 | 0.2801 |
| 09/04/2022 | 0.2801 | 0.2897 | 0.2801 | 0.2825 |
| 09/05/2022 | 0.2849 | 0.2873 | 0.2753 | 0.2777 |
| 09/06/2022 | 0.2777 | 0.2825 | 0.2729 | 0.2801 |
| 09/07/2022 | 0.2801 | 0.2849 | 0.2777 | 0.2801 |
| 09/08/2022 | 0.2801 | 0.2873 | 0.2801 | 0.2825 |
| 09/11/2022 | 0.2849 | 0.2897 | 0.2825 | 0.2849 |
| 09/12/2022 | 0.2849 | 0.2873 | 0.2729 | 0.2777 |
| 09/13/2022 | 0.2777 | 0.2777 | 0.2658 | 0.2729 |
| 09/14/2022 | 0.2753 | 0.2921 | 0.2753 | 0.2825 |
| 09/15/2022 | 0.2825 | 0.2849 | 0.2777 | 0.2801 |
| 09/18/2022 | 0.2801 | 0.2825 | 0.2705 | 0.2729 |
| 09/19/2022 | 0.2753 | 0.2777 | 0.2658 | 0.2681 |
| 09/20/2022 | 0.2681 | 0.2729 | 0.2658 | 0.2681 |
| 09/21/2022 | 0.2681 | 0.2849 | 0.2658 | 0.2777 |
| 09/22/2022 | 0.2777 | 0.2825 | 0.2753 | 0.2777 |
| 09/25/2022 | 0.2777 | 0.2801 | 0.2729 | 0.2729 |
| 09/26/2022 | 0.2729 | 0.2801 | 0.2681 | 0.2705 |
| 09/27/2022 | 0.2681 | 0.2729 | 0.2562 | 0.2609 |
| 09/28/2022 | 0.2609 | 0.2658 | 0.249 | 0.2562 |
| 09/29/2022 | 0.2585 | 0.2633 | 0.2562 | 0.2585 |
| 10/02/2022 | 0.2609 | 0.2681 | 0.2585 | 0.2658 |
| 10/03/2022 | 0.2681 | 0.2681 | 0.2585 | 0.2633 |
| 10/04/2022 | 0.2633 | 0.2658 | 0.2585 | 0.2609 |
| 10/05/2022 | 0.2609 | 0.2729 | 0.2585 | 0.2681 |
| 10/06/2022 | 0.2681 | 0.2705 | 0.2633 | 0.2681 |
| 10/09/2022 | 0.2681 | 0.2801 | 0.2681 | 0.2777 |
| 10/10/2022 | 0.2801 | 0.2801 | 0.2705 | 0.2753 |
| 10/11/2022 | 0.2753 | 0.2753 | 0.2681 | 0.2705 |
| 10/12/2022 | 0.2729 | 0.2729 | 0.2658 | 0.2681 |
| 10/13/2022 | 0.2705 | 0.2777 | 0.2681 | 0.2729 |
| 10/16/2022 | 0.2729 | 0.2825 | 0.2729 | 0.2777 |
| 10/17/2022 | 0.2801 | 0.2897 | 0.2753 | 0.2873 |
| 10/18/2022 | 0.2897 | 0.3088 | 0.2873 | 0.3064 |
| 10/19/2022 | 0.3064 | 0.3208 | 0.3017 | 0.3184 |
| 10/20/2022 | 0.3232 | 0.3327 | 0.3208 | 0.328 |
| 10/23/2022 | 0.3256 | 0.3591 | 0.3256 | 0.3519 |
| 10/24/2022 | 0.3543 | 0.3543 | 0.3184 | 0.3208 |
| 10/25/2022 | 0.3232 | 0.3471 | 0.3208 | 0.3376 |
| 10/26/2022 | 0.3399 | 0.3423 | 0.3256 | 0.3304 |
| 10/27/2022 | 0.3304 | 0.3327 | 0.3256 | 0.3256 |
| 10/30/2022 | 0.328 | 0.3327 | 0.3088 | 0.3112 |
| 10/31/2022 | 0.3136 | 0.3184 | 0.3088 | 0.316 |
| 11/01/2022 | 0.316 | 0.3256 | 0.316 | 0.3232 |
| 11/02/2022 | 0.3232 | 0.3327 | 0.3184 | 0.3256 |
| 11/03/2022 | 0.328 | 0.3352 | 0.3184 | 0.3232 |
| 11/06/2022 | 0.3232 | 0.3495 | 0.3208 | 0.3471 |
| 11/07/2022 | 0.3495 | 0.3543 | 0.3327 | 0.3352 |
| 11/08/2022 | 0.3376 | 0.3423 | 0.3184 | 0.3256 |
| 11/09/2022 | 0.3256 | 0.3376 | 0.3232 | 0.328 |
| 11/10/2022 | 0.3327 | 0.3352 | 0.3232 | 0.3256 |
| 11/13/2022 | 0.328 | 0.3447 | 0.3232 | 0.3423 |
| 11/14/2022 | 0.3447 | 0.3495 | 0.328 | 0.3423 |
| 11/15/2022 | 0.3447 | 0.3759 | 0.3399 | 0.3759 |
| 11/16/2022 | 0.3782 | 0.3998 | 0.3543 | 0.3687 |
| 11/17/2022 | 0.3687 | 0.4046 | 0.3639 | 0.3998 |
| 11/20/2022 | 0.407 | 0.4381 | 0.407 | 0.4381 |
| 11/21/2022 | 0.45 | 0.4668 | 0.4214 | 0.4285 |
| 11/22/2022 | 0.4285 | 0.45 | 0.4261 | 0.4429 |
| 11/23/2022 | 0.4477 | 0.486 | 0.4453 | 0.4788 |
| 11/24/2022 | 0.4812 | 0.5147 | 0.462 | 0.474 |
| 11/27/2022 | 0.4764 | 0.4908 | 0.4668 | 0.474 |
| 11/28/2022 | 0.4812 | 0.4979 | 0.462 | 0.4884 |
| 11/29/2022 | 0.4932 | 0.5339 | 0.486 | 0.5314 |
| 11/30/2022 | 0.5483 | 0.5842 | 0.5434 | 0.5842 |
| 12/01/2022 | 0.6248 | 0.6416 | 0.5267 | 0.5267 |
| 12/04/2022 | 0.5195 | 0.5626 | 0.486 | 0.5554 |
| 12/05/2022 | 0.553 | 0.5554 | 0.5195 | 0.5243 |
| 12/06/2022 | 0.5267 | 0.5722 | 0.5123 | 0.5483 |
| 12/07/2022 | 0.5506 | 0.5746 | 0.5243 | 0.5458 |
| 12/08/2022 | 0.5483 | 0.5626 | 0.5363 | 0.541 |
| 12/11/2022 | 0.5434 | 0.553 | 0.5339 | 0.541 |
| 12/12/2022 | 0.5434 | 0.5434 | 0.5195 | 0.5219 |
| 12/13/2022 | 0.5219 | 0.5314 | 0.4908 | 0.4932 |
| 12/14/2022 | 0.4979 | 0.5291 | 0.4979 | 0.5123 |
| 12/15/2022 | 0.5123 | 0.5219 | 0.4979 | 0.5051 |
| 12/18/2022 | 0.5123 | 0.5195 | 0.5004 | 0.5075 |
| 12/19/2022 | 0.5075 | 0.5387 | 0.5028 | 0.5243 |
| 12/20/2022 | 0.5219 | 0.5291 | 0.5123 | 0.5123 |
| 12/21/2022 | 0.5147 | 0.5363 | 0.5075 | 0.5123 |
| 12/22/2022 | 0.5147 | 0.5267 | 0.5075 | 0.5171 |
| 12/25/2022 | 0.553 | 0.5674 | 0.553 | 0.5674 |
| 12/26/2022 | 0.6081 | 0.6224 | 0.5674 | 0.6033 |
| 12/27/2022 | 0.6033 | 0.6033 | 0.5434 | 0.5554 |
| 12/28/2022 | 0.5506 | 0.6105 | 0.5434 | 0.6009 |
| 12/29/2022 | 0.5865 | 0.6297 | 0.5769 | 0.6152 |