Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜKSELEN ÇELİK A.Ş. logo
YKSLN
YÜKSELEN ÇELİK A.Ş.
15:10:01
3.27 ₺
-0.030 (%-0.91)
Previous Close: 3.3·
Volatility: 1.820
Day Low₺3.24
Day High₺3.3
Bid3.26
Ask3.27

Market Data

Spot Rate
B:3.26
A:3.27
Week over week (WoW)
+0.93%
Month over month (MoM)
-5.76%
Year to date (YTD)
+3.81%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

YKSLN: YÜKSELEN ÇELİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.2033
CLOSE 5.1919

Low

LOW 3.9338

High

HIGH 7.5295
DATEOPENHIGHLOWCLOSE
01/01/20244.13484.18154.0974.1669
01/02/20244.16694.36794.12614.3272
01/03/20244.33014.37094.24564.2747
01/04/20244.34174.39134.27184.3126
01/07/20244.31264.35344.28054.2864
01/08/20244.28644.30684.12324.196
01/09/20244.19314.30094.10864.2689
01/10/20244.2664.38254.21934.2893
01/11/20244.26894.37964.22234.2543
01/14/20244.26894.2984.19314.1989
01/15/20244.19894.21644.09994.1028
01/16/20244.10284.12033.99214.0154
01/17/20244.02414.1964.02414.1144
01/18/20244.12324.1963.99214.1727
01/21/20244.21064.44664.17564.3417
01/22/20244.44.5024.3334.4874
01/23/20244.5024.50494.33884.4583
01/24/20244.5374.55744.43214.4874
01/25/20244.48164.57484.45254.5195
01/28/20244.52824.56324.44.4321
01/29/20244.4354.65934.40874.4874
01/30/20244.48744.54284.42914.4874
01/31/20244.48454.57484.46994.5195
02/01/20244.51954.53994.40294.4466
02/04/20244.44374.5374.44.5078
02/05/20244.50784.63314.44374.5894
02/06/20244.6044.78174.51364.5282
02/07/20244.52824.63314.51074.5661
02/08/20244.57484.70894.53114.5632
02/11/20244.58364.66524.56324.6011
02/12/20244.60114.62154.39424.3942
02/13/20244.40874.49624.31554.4554
02/14/20244.48454.65644.48454.6448
02/15/20244.6714.93624.64194.7905
02/18/20244.89544.9074.5374.569
02/19/20244.57774.60114.50494.5748
02/20/20244.61854.63024.45254.4787
02/21/20244.47874.77014.47874.7526
02/22/20244.77594.78464.55444.5719
02/25/20244.58074.61854.51074.5457
02/26/20244.54574.85174.48164.7205
02/27/20244.72055.00324.64484.9536
02/28/20245.01195.08484.76134.7672
02/29/20244.80214.87794.67684.7001
03/03/20244.72054.84874.60114.6389
03/04/20244.63894.83714.58074.706
03/05/20244.70895.01194.65934.706
03/06/20244.7065.00034.7064.9944
03/07/20244.99445.02074.79344.875
03/10/20244.95365.2134.88375.1081
03/11/20245.1435.43744.9775.0964
03/12/20245.09645.15764.93624.9828
03/13/20244.98284.99744.77884.8604
03/14/20244.86624.93624.77884.8283
03/17/20244.85174.86334.54864.5807
03/18/20244.58074.73514.58074.671
03/19/20244.6715.13724.66235.1372
03/20/20245.33255.65015.07025.4927
03/21/20245.49276.03765.37916.0376
03/24/20246.10176.60875.79875.9852
03/25/20245.94446.11925.77836.1192
03/26/20246.11926.73116.00266.7311
03/27/20246.93517.06336.2946.294
03/28/20246.31746.44566.01436.2474
03/31/20246.22996.31155.92116.1891
04/01/20246.17756.17755.6535.653
04/02/20245.6535.86285.41995.5685
04/03/20245.56855.74915.53355.6093
04/04/20245.64726.01435.62685.9444
04/07/20246.02016.53886.02016.533
04/08/20246.5336.63796.3296.533
04/14/20246.5336.81856.27666.7195
04/15/20246.7026.7026.25326.3815
04/16/20246.38156.4636.06686.2066
04/17/20246.23586.26496.10756.1425
04/18/20246.13676.25325.84536.2358
04/21/20246.26496.57386.26496.498
04/23/20246.4986.62046.28826.329
04/24/20246.3296.84776.28826.7661
04/25/20246.76617.11586.58546.6962
04/28/20246.69626.8716.3646.4106
04/29/20246.41066.58546.32326.4805
05/01/20246.48057.12746.48057.1274
05/02/20247.13327.52957.0057.2964
05/05/20247.30817.43057.08667.1566
05/06/20247.15667.15666.5336.6612
05/07/20246.69036.8716.60876.6728
05/08/20246.67876.78366.62626.7078
05/09/20246.70786.76036.52726.6728
05/12/20246.32326.40486.00856.0085
05/13/20246.00856.60875.95026.5097
05/14/20246.50976.55636.1956.3698
05/15/20246.36986.42816.13096.3348
05/16/20246.33486.43976.26496.4164
05/19/20246.41646.45726.27666.3232
05/20/20246.41066.88266.20666.6379
05/21/20246.63797.0756.58546.8185
05/22/20246.93517.37226.71957.1915
05/23/20247.19157.31977.06917.1099
05/26/20247.10997.10996.39896.4106
05/27/20246.43976.76616.43976.498
05/28/20246.4986.59716.41646.4805
05/29/20246.4986.53886.39896.498
05/30/20246.4986.56796.3296.3815
06/02/20246.38736.41066.16586.1775
06/03/20246.17756.55636.17756.3989
06/04/20246.40486.42236.11926.2824
06/05/20246.28826.79526.13676.5796
06/06/20246.57966.68456.2946.4397
06/09/20246.35816.39895.99685.9968
06/10/20246.03766.40486.03766.1367
06/11/20246.15426.27076.01436.1367
06/12/20246.24166.41646.22416.3815
06/13/20246.41066.46896.18336.2532
06/19/20246.25916.87686.25916.5446
06/20/20246.62626.76036.49226.5563
06/23/20246.46896.46896.01436.1717
06/24/20246.17176.18915.97355.9793
06/25/20246.02016.16585.82785.9735
06/26/20245.92696.25325.92696.1367
06/27/20246.13676.28246.06686.1542
06/30/20246.14256.17755.83955.9152
07/01/20245.82786.01435.81915.9619
07/02/20245.96196.05515.87445.956
07/03/20245.9566.05515.93856.0493
07/04/20246.04936.04935.94445.9444
07/07/20245.94446.24165.89195.9269
07/08/20245.96196.05515.82785.9677
07/09/20245.9916.23585.83366.0901
07/10/20246.06096.14255.89196.1192
07/11/20246.11926.20665.9565.9968
07/15/20245.99686.14255.99686.0318
07/16/20246.13676.17755.96776.0609
07/17/20246.07846.26496.07846.2241
07/18/20246.25916.27666.09016.1542
07/21/20246.166.69035.97356.0318
07/22/20246.03186.14255.9566.0901
07/23/20246.07266.14835.97355.9852
07/24/20246.0266.03185.84535.8977
07/25/20246.09016.17175.74045.8103
07/28/20245.90945.90945.52485.5597
07/29/20245.60055.64725.39075.4199
07/30/20245.41995.96195.26835.7346
07/31/20245.74625.84535.62385.6588
08/01/20245.53646.07265.53645.7928
08/04/20245.64135.64135.29175.4199
08/05/20245.50735.80455.36165.7404
08/06/20245.76955.93855.4845.7346
08/07/20245.73465.88615.59475.7637
08/08/20245.77545.79285.51895.5364
08/11/20245.60055.69385.32085.3674
08/12/20245.37915.37915.14015.3325
08/13/20245.33255.78125.3155.3791
08/14/20245.47815.55975.36165.4199
08/15/20245.4495.47235.29175.3033
08/18/20245.33255.36165.26835.3208
08/19/20245.29175.41995.26255.3558
08/20/20245.35585.43745.29175.3208
08/21/20245.32085.4495.2455.2567
08/22/20245.21595.39074.95955.1809
08/25/20245.19265.26834.89544.9245
08/26/20244.88954.98284.86624.907
08/27/20244.93035.08774.78464.9362
08/28/20245.26835.284.9775.0585
09/01/20245.08775.18095.04115.1285
09/02/20245.14015.4845.11685.3674
09/03/20245.32665.66465.30915.3499
09/04/20245.35585.47815.285.3091
09/05/20245.32665.39665.18095.2101
09/08/20245.21015.26255.08195.1052
09/09/20245.10525.26835.04695.111
09/10/20245.12265.14014.87214.8721
09/11/20244.95365.03524.71474.9128
09/12/20244.91285.07024.87794.9886
09/15/20244.98865.06444.9074.9595
09/16/20244.95954.95954.78464.8604
09/17/20244.89544.95364.66234.7613
09/18/20244.78464.95364.78464.9187
09/19/20244.91874.91874.82544.8429
09/22/20244.86624.9074.7384.738
09/23/20244.76724.99444.70894.7555
09/24/20244.78465.07024.72644.7905
09/25/20244.78465.09354.76134.9012
09/26/20244.93034.94784.7734.8254
09/29/20244.82544.9424.78464.8837
09/30/20244.74384.83714.56324.703
10/01/20244.66814.66814.27184.3534
10/02/20244.35344.41754.30094.3359
10/03/20244.35924.37094.22524.3709
10/06/20244.37094.45254.37094.4291
10/07/20244.42914.42914.2664.3126
10/08/20244.31264.33014.18444.3184
10/09/20244.31844.56324.30684.3475
10/10/20244.41174.60984.28934.5515
10/13/20244.55744.62154.33014.3301
10/14/20244.35924.48744.33594.4525
10/15/20244.45254.5344.44084.4816
10/16/20244.44664.5694.42914.5282
10/17/20244.52824.67394.49914.569
10/20/20244.56324.5694.33594.3709
10/21/20244.38834.4354.31844.4
10/22/20244.44084.48744.21934.2252
10/23/20244.22524.37674.22524.3301
10/24/20244.37094.44.28344.3592
10/27/20244.35344.40584.16694.3942
10/29/20244.44.47584.33014.4
10/30/20244.38254.42334.31264.3592
10/31/20244.38254.44.28934.3475
11/03/20244.33014.33014.0974.097
11/04/20244.11444.19024.03284.1611
11/05/20244.1964.24264.15524.2252
11/06/20244.22524.24264.15524.1902
11/07/20244.19024.48744.18444.435
11/10/20244.45834.51664.41754.4874
11/11/20244.48744.71474.27764.2951
11/12/20244.29514.31844.21934.2193
11/13/20244.21934.30684.17274.2252
11/14/20244.27184.38834.26014.2718
11/17/20244.27184.33014.24264.2485
11/18/20244.25434.30684.04454.1028
11/19/20244.12034.24853.93384.0562
11/20/20244.07954.23684.05034.2077
11/21/20244.21354.28344.16114.2135
11/24/20244.21934.32424.21934.2718
11/25/20244.29514.31844.20774.2718
11/26/20244.29514.30684.18444.1844
11/27/20244.18444.22524.14364.1902
11/28/20244.34174.34174.16694.196
12/01/20244.1964.33014.17854.2834
12/02/20244.28344.40584.28344.3242
12/03/20244.38254.42914.30684.3242
12/04/20244.32424.40584.30684.3359
12/05/20244.34174.44.28344.4
12/08/20244.45834.79634.45834.5457
12/09/20244.54574.58074.41754.4175
12/10/20244.41754.47584.28344.3417
12/11/20244.34174.5694.34174.4641
12/12/20244.47584.5344.44664.5166
12/15/20244.55154.61564.48164.5049
12/16/20244.50494.5694.38834.4291
12/17/20244.42914.45254.25434.3068
12/18/20244.30684.30684.11444.2193
12/19/20244.22524.35344.12614.2601
12/22/20244.33014.33594.13194.266
12/23/20244.2664.37094.20194.3184
12/24/20244.35344.42334.13774.3126
12/25/20244.34174.48164.14944.4525
12/26/20244.45254.54574.34174.3592
12/29/20244.38254.53994.34174.4641
12/30/20244.49324.86044.47584.5923