YKSLN: YÜKSELEN ÇELİK A.Ş. Historical Data

OPEN 0.576

CLOSE 0.5747

LOW 0.5095

HIGH 0.7199

DATE	OPEN	HIGH	LOW	CLOSE
11/13/2019	0.528	0.5543	0.5241	0.5426
11/14/2019	0.5446	0.5455	0.5339	0.5339
11/17/2019	0.5348	0.5358	0.529	0.5319
11/18/2019	0.5339	0.5358	0.5309	0.5309
11/19/2019	0.5309	0.5339	0.529	0.5319
11/20/2019	0.5319	0.5339	0.529	0.53
11/21/2019	0.53	0.5339	0.529	0.53
11/24/2019	0.5319	0.5329	0.5261	0.5271
11/25/2019	0.5271	0.53	0.5261	0.528
11/26/2019	0.53	0.5309	0.5202	0.5212
11/27/2019	0.5212	0.5231	0.5124	0.5154
11/28/2019	0.5163	0.5212	0.5095	0.5134
12/01/2019	0.5144	0.528	0.5144	0.5261
12/02/2019	0.5251	0.5348	0.5251	0.5261
12/03/2019	0.528	0.6313	0.5261	0.6313
12/04/2019	0.6566	0.7199	0.6352	0.6478
12/05/2019	0.6488	0.677	0.6254	0.6303
12/08/2019	0.6332	0.643	0.6108	0.6108
12/09/2019	0.6137	0.6576	0.6108	0.6235
12/10/2019	0.6274	0.6332	0.6108	0.6108
12/11/2019	0.6147	0.6176	0.5894	0.5913
12/12/2019	0.5943	0.6049	0.5865	0.5904
12/15/2019	0.5943	0.6001	0.5855	0.5874
12/16/2019	0.5923	0.6527	0.5894	0.6011
12/17/2019	0.6011	0.6021	0.5855	0.5894
12/18/2019	0.5913	0.6088	0.5894	0.5962
12/19/2019	0.5992	0.6088	0.5943	0.5943
12/22/2019	0.5962	0.6176	0.5943	0.5992
12/23/2019	0.6323	0.6439	0.6147	0.6205
12/24/2019	0.6225	0.6284	0.6108	0.6137
12/25/2019	0.6157	0.6176	0.604	0.6059
12/26/2019	0.6088	0.6098	0.5992	0.6059
12/29/2019	0.6069	0.6137	0.6049	0.6049
12/30/2019	0.6059	0.6078	0.5972	0.5972

Menu