Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜKSELEN ÇELİK A.Ş. logo
YKSLN
YÜKSELEN ÇELİK A.Ş.
15:10:01
3.27 ₺
-0.030 (%-0.91)
Previous Close: 3.3·
Volatility: 1.820
Day Low₺3.24
Day High₺3.3
Bid3.26
Ask3.27

Market Data

Spot Rate
B:3.26
A:3.27
Week over week (WoW)
+0.93%
Month over month (MoM)
-5.76%
Year to date (YTD)
+3.81%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

YKSLN: YÜKSELEN ÇELİK A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0584
CLOSE 1.0576

Low

LOW 0.4705

High

HIGH 1.7096
DATEOPENHIGHLOWCLOSE
01/01/20200.59820.62150.59820.6205
01/02/20200.61760.61760.57090.6049
01/05/20200.59620.59920.57470.5747
01/06/20200.58350.62050.58250.5943
01/07/20200.58350.60210.56990.5884
01/08/20200.60210.60880.59920.6059
01/09/20200.60690.61660.60690.6127
01/12/20200.61760.62930.61470.6254
01/13/20200.62740.63030.61760.6264
01/14/20200.62640.63130.61660.6186
01/15/20200.61960.62640.61470.6157
01/16/20200.61860.6430.61180.6391
01/19/20200.6420.65760.63320.643
01/20/20200.63710.72180.62930.7034
01/21/20200.70630.74040.6790.6829
01/22/20200.68780.80460.68390.7764
01/23/20200.78910.83290.75210.7794
01/26/20200.77640.80560.76570.7686
01/27/20200.78230.80080.75010.754
01/28/20200.76370.77450.74130.7413
01/29/20200.74040.77150.71890.7433
01/30/20200.7570.77250.74330.7589
02/02/20200.75990.77540.75010.757
02/03/20200.76370.77740.75990.7647
02/04/20200.76960.82410.76670.8125
02/05/20200.81440.82410.78330.7862
02/06/20200.78910.81540.78420.7949
02/09/20200.80080.81830.75210.7823
02/10/20200.79010.79490.75990.7754
02/11/20200.77840.89920.76760.8465
02/12/20200.84750.92160.83680.906
02/13/20200.91860.980.91570.9781
02/16/20200.98391.03460.94590.9586
02/17/20200.91770.98680.91280.9664
02/18/20200.97420.9790.92840.9284
02/19/20200.92551.01020.88360.9177
02/20/20200.92060.92740.83780.9099
02/23/20200.89620.93330.87670.9128
02/24/20200.93430.97230.91960.9274
02/25/20200.92640.94210.90690.9352
02/26/20200.92550.94880.85630.8583
02/27/20200.70830.82910.70830.8241
03/01/20200.87480.89140.8280.8865
03/02/20200.89430.91570.89430.8992
03/03/20200.90890.9430.8670.8699
03/04/20200.89140.90890.83970.8495
03/05/20200.83390.84560.80170.8183
03/08/20200.78810.79880.72090.7404
03/09/20200.76080.77150.68390.6839
03/10/20200.66540.68190.61860.6497
03/11/20200.62640.62640.54260.5494
03/12/20200.54360.6040.51830.5845
03/15/20200.53780.55820.52610.5261
03/16/20200.54160.55530.47350.5085
03/17/20200.50850.54550.49190.4988
03/18/20200.49390.50750.47740.4852
03/19/20200.50270.51050.48320.5007
03/22/20200.48520.49190.47050.4813
03/23/20200.51050.52020.49290.5183
03/24/20200.52310.55040.50850.5231
03/25/20200.52310.5660.50850.5621
03/26/20200.5640.57090.52610.529
03/29/20200.53780.53780.51140.5183
03/30/20200.52610.56990.52510.5699
03/31/20200.55820.60780.55040.5786
04/01/20200.59130.59920.56020.5699
04/02/20200.57380.57770.5650.567
04/05/20200.57470.60010.57280.5913
04/06/20200.60010.61760.58160.5845
04/07/20200.58650.6030.57280.5913
04/08/20200.60010.61470.59040.6049
04/09/20200.60880.66540.60110.6654
04/12/20200.65760.71110.65360.678
04/13/20200.68870.70630.6770.6916
04/14/20200.69850.72480.65360.6741
04/15/20200.68190.69550.65760.6936
04/16/20200.70730.72380.69650.718
04/19/20200.73260.75010.71890.7355
04/20/20200.72570.72670.70040.7043
04/21/20200.71110.71410.69360.6936
04/23/20200.69160.70730.6770.6965
04/26/20200.72480.73750.71510.7306
04/27/20200.73550.80370.71510.7784
04/28/20200.78130.82320.77150.7949
04/29/20200.80560.80860.76370.7725
05/03/20200.7560.75890.72870.7511
05/04/20200.76080.78720.75110.7735
05/05/20200.77940.81340.77150.7939
05/06/20200.7930.82130.78030.7978
05/07/20200.80460.81050.78030.7852
05/10/20200.78620.7910.77150.7725
05/11/20200.76960.7910.76570.7872
05/12/20200.79010.79680.77940.7794
05/13/20200.77740.78720.7570.7589
05/14/20200.76760.82220.76670.8056
05/17/20200.82030.8680.81440.8505
05/19/20200.86220.91280.84950.8534
05/20/20200.85430.86220.83870.8456
05/21/20200.83580.86510.8310.8426
05/26/20200.85240.92640.85240.9235
05/27/20200.93040.96640.88750.9079
05/28/20200.89140.89620.87290.8758
05/31/20200.88360.90690.87190.8738
06/01/20200.87670.88850.85340.8651
06/02/20200.8670.89140.8670.8836
06/03/20200.88550.90010.87770.8797
06/04/20200.88260.90010.87870.8865
06/07/20200.89330.89330.8670.8767
06/08/20200.88650.89820.87380.8885
06/09/20200.89330.91080.88260.8875
06/10/20200.8680.88650.8680.8748
06/11/20200.86310.87670.85530.8709
06/14/20200.86990.88160.86020.8748
06/15/20200.88160.92640.87770.906
06/16/20200.91570.99660.90890.9897
06/17/20200.99361.06380.96441.0297
06/18/20201.02971.05021.00051.0278
06/21/20201.03261.12321.02481.0959
06/22/20201.10171.12031.0581.0589
06/23/20201.06471.07551.03361.0667
06/24/20201.06671.09781.04341.0823
06/25/20201.10081.11151.05311.0618
06/28/20201.06671.08821.05691.0764
06/29/20201.07841.14951.07351.1417
06/30/20201.14271.14851.08911.0988
07/01/20201.10171.12421.08721.1125
07/02/20201.11931.16411.11541.1554
07/05/20201.1691.18261.11151.1398
07/06/20201.14461.14951.09781.1135
07/07/20201.11251.15931.10471.13
07/08/20201.13681.13681.03361.0569
07/09/20201.05691.13591.00441.1105
07/12/20201.14761.1691.11051.1261
07/13/20201.11251.11641.08131.0949
07/15/20201.14271.14271.10661.1096
07/16/20201.11841.131.09981.1135
07/19/20201.11351.14271.10961.1272
07/20/20201.23911.23911.21771.2391
07/21/20201.33561.35311.21961.2235
07/22/20201.22451.23521.17871.1982
07/23/20201.19041.31811.18161.3005
07/26/20201.30541.43011.29661.4301
07/27/20201.43681.57231.43681.5723
07/28/20201.60741.70961.52361.5314
07/29/20201.53331.60841.4711.5586
08/03/20201.63371.65611.40281.4954
08/04/20201.50211.53821.40671.4233
08/05/20201.42331.43111.2811.281
08/06/20201.15341.40861.15341.4086
08/09/20201.32681.39311.27621.3454
08/10/20201.34441.45641.28781.4311
08/11/20201.43111.43291.35991.4008
08/12/20201.39011.40081.34831.3511
08/13/20201.31511.34341.28881.3278
08/16/20201.3191.41251.28591.3862
08/17/20201.37751.40861.35411.3716
08/18/20201.37651.39311.32491.3541
08/19/20201.34441.37361.31711.3424
08/20/20201.3191.46131.31811.4368
08/23/20201.41741.51871.38821.4807
08/24/20201.49541.49631.40371.4272
08/25/20201.44761.48661.38731.4505
08/26/20201.45151.48561.44661.4583
08/27/20201.52551.52951.43011.434
08/30/20201.43591.45151.37261.3765
08/31/20201.38331.51381.31511.5138
09/01/20201.57621.65221.46131.4613
09/02/20201.46131.50031.40281.4086
09/03/20201.40081.43011.3561.3658
09/06/20201.36581.43981.34441.3814
09/07/20201.38141.39691.35411.3541
09/08/20201.35411.3561.32091.3366
09/09/20201.34831.42231.33071.3424
09/10/20201.3581.36191.33851.3405
09/13/20201.34441.36381.32881.3638
09/14/20201.3951.42031.35021.3736
09/15/20201.38141.38141.35221.3619
09/16/20201.3561.3561.33661.3405
09/17/20201.35021.3561.33271.3327
09/20/20201.33661.35021.27621.2878
09/21/20201.28781.32881.24891.2937
09/22/20201.29561.33271.29171.2976
09/23/20201.29761.31121.23721.2956
09/24/20201.31511.31511.29561.2976
09/27/20201.29761.30741.27621.2839
09/28/20201.28981.35411.27621.3288
09/29/20201.34441.37361.33461.3366
09/30/20201.34441.34831.30151.3054
10/01/20201.30341.31511.28391.2898
10/04/20201.29951.31511.28781.3015
10/05/20201.30341.31711.29371.3015
10/06/20201.30151.3561.30151.3502
10/07/20201.37361.45741.36381.3853
10/08/20201.39121.39891.35221.356
10/11/20201.3581.39121.33851.3658
10/12/20201.36971.37941.35411.3697
10/13/20201.38331.42231.35991.4184
10/14/20201.42231.50031.40281.4242
10/15/20201.4321.44371.40081.4125
10/18/20201.42421.43591.41641.4184
10/19/20201.42031.49441.39311.4671
10/20/20201.48271.48271.42231.4281
10/21/20201.43981.45151.40281.4145
10/22/20201.42231.46521.36381.4047
10/25/20201.38331.38331.26451.2839
10/26/20201.28591.31711.22751.2898
10/27/20201.28981.29171.25671.2606
10/29/20201.24691.25471.19821.2255
11/01/20201.2451.26841.23331.2547
11/02/20201.25671.28011.24691.2703
11/03/20201.27231.37751.26841.3385
11/04/20201.33851.41061.32681.3522
11/05/20201.35411.3561.32291.3327
11/08/20201.34831.3581.33851.3385
11/09/20201.32491.35411.32491.3327
11/10/20201.41841.46521.37941.3892
11/11/20201.38921.3951.32091.3346
11/12/20201.33461.37361.32681.3599
11/15/20201.39311.40281.35991.3658
11/16/20201.36771.36971.32681.3288
11/17/20201.32881.41641.32291.3814
11/18/20201.37941.38141.34631.3658
11/19/20201.36381.37751.3561.3716
11/22/20201.43791.45931.36771.3892
11/23/20201.41251.41451.37161.3833
11/24/20201.38531.38921.36581.3677
11/25/20201.36771.39891.3561.395
11/26/20201.38531.39691.36771.3716
11/29/20201.36381.36381.32681.3327
11/30/20201.3561.35991.33271.3502
12/01/20201.3561.36971.34631.3522
12/02/20201.35221.38921.35021.3736
12/03/20201.37361.37751.3561.3599
12/06/20201.35991.37941.34241.3502
12/07/20201.3561.41061.35221.3853
12/08/20201.39891.40861.36381.3755
12/09/20201.38331.38731.35411.3638
12/10/20201.3561.37361.34631.3599
12/13/20201.36381.37161.35221.3619
12/14/20201.36381.37361.35411.356
12/15/20201.3581.36191.33661.3444
12/16/20201.36381.36771.34631.3522
12/17/20201.35021.35221.33071.3424
12/20/20201.33461.33661.26841.2995
12/21/20201.33461.34631.31121.3385
12/22/20201.33851.37161.33271.356
12/23/20201.36191.36191.34241.3502
12/24/20201.34631.36191.34241.3463
12/27/20201.35411.41641.34631.4164
12/28/20201.44561.5081.4321.4476
12/29/20201.45351.46521.40081.4301
12/30/20201.4321.48851.39891.471