YKSLN
YÜKSELEN ÇELİK A.Ş.
15:10:01
3.27 ₺
-0.030 (%-0.91)
Previous Close: 3.3·
Volatility: 1.820
Day Low₺3.24
Day High₺3.3
Market Data
Spot Rate
B:3.26
A:3.27
Week over week (WoW)
+0.93%
Month over month (MoM)
-5.76%
Year to date (YTD)
+3.81%
Year over year (YoY)
+22.24%
YKSLN: YÜKSELEN ÇELİK A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5294
CLOSE 3.5223
Low
LOW 2.3589
High
HIGH 5.6005
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.8205 | 3.9507 | 3.8147 | 3.8957 |
| 01/02/2023 | 3.8957 | 3.9218 | 3.7394 | 3.7857 |
| 01/03/2023 | 3.7857 | 3.861 | 3.7221 | 3.832 |
| 01/04/2023 | 3.8349 | 3.8899 | 3.45 | 3.4992 |
| 01/05/2023 | 3.4992 | 3.7481 | 3.3342 | 3.667 |
| 01/08/2023 | 3.6815 | 3.7452 | 3.5136 | 3.5889 |
| 01/09/2023 | 3.5889 | 3.6323 | 3.4153 | 3.4818 |
| 01/10/2023 | 3.4818 | 3.5252 | 3.2098 | 3.2272 |
| 01/11/2023 | 3.2416 | 3.4094 | 3.0998 | 3.4094 |
| 01/12/2023 | 3.4153 | 3.4963 | 3.3342 | 3.4847 |
| 01/15/2023 | 3.4905 | 3.6005 | 3.4297 | 3.6005 |
| 01/16/2023 | 3.6005 | 3.6815 | 3.56 | 3.6439 |
| 01/17/2023 | 3.6439 | 3.6584 | 3.5455 | 3.5947 |
| 01/18/2023 | 3.5831 | 3.6323 | 3.4934 | 3.5744 |
| 01/19/2023 | 3.5744 | 3.586 | 3.5166 | 3.5571 |
| 01/22/2023 | 3.56 | 3.586 | 3.4094 | 3.4992 |
| 01/23/2023 | 3.4992 | 3.4992 | 3.3632 | 3.3747 |
| 01/24/2023 | 3.3863 | 3.4587 | 3.2272 | 3.3603 |
| 01/25/2023 | 3.3429 | 3.3719 | 3.2793 | 3.3255 |
| 01/26/2023 | 3.2793 | 3.3139 | 3.1374 | 3.3139 |
| 01/29/2023 | 3.3284 | 3.4153 | 3.2213 | 3.2647 |
| 01/30/2023 | 3.2619 | 3.2619 | 3.0998 | 3.1403 |
| 01/31/2023 | 3.1374 | 3.1664 | 2.9059 | 2.9666 |
| 02/01/2023 | 2.9696 | 2.9782 | 2.7814 | 2.9116 |
| 02/02/2023 | 2.9116 | 3.0332 | 2.8538 | 3.0274 |
| 02/05/2023 | 2.9001 | 3.039 | 2.7553 | 2.9782 |
| 02/06/2023 | 2.984 | 2.984 | 2.738 | 2.7987 |
| 02/14/2023 | 2.8161 | 3.0766 | 2.8161 | 3.0766 |
| 02/15/2023 | 3.2126 | 3.3573 | 3.0245 | 3.2937 |
| 02/16/2023 | 3.2937 | 3.2937 | 3.0622 | 3.1548 |
| 02/19/2023 | 3.1548 | 3.4702 | 3.1258 | 3.4702 |
| 02/20/2023 | 3.5282 | 3.8147 | 3.5021 | 3.8147 |
| 02/21/2023 | 3.8725 | 3.9362 | 3.4355 | 3.4355 |
| 02/22/2023 | 3.3689 | 3.3719 | 3.2126 | 3.2474 |
| 02/23/2023 | 3.2532 | 3.4471 | 3.2532 | 3.2995 |
| 02/26/2023 | 3.2995 | 3.3719 | 3.2387 | 3.2734 |
| 02/27/2023 | 3.2734 | 3.3603 | 3.2706 | 3.2937 |
| 02/28/2023 | 3.2937 | 3.3371 | 3.2416 | 3.2416 |
| 03/01/2023 | 3.2474 | 3.2706 | 3.1751 | 3.204 |
| 03/02/2023 | 3.204 | 3.2242 | 3.0506 | 3.1403 |
| 03/05/2023 | 3.1403 | 3.1982 | 3.12 | 3.1692 |
| 03/06/2023 | 3.1692 | 3.2126 | 3.1345 | 3.1374 |
| 03/07/2023 | 3.1374 | 3.1519 | 3.1143 | 3.1374 |
| 03/08/2023 | 3.1374 | 3.2619 | 3.1374 | 3.259 |
| 03/09/2023 | 3.2387 | 3.2503 | 3.1605 | 3.1692 |
| 03/12/2023 | 3.1664 | 3.1664 | 3.0679 | 3.0824 |
| 03/13/2023 | 3.0882 | 3.1143 | 2.9435 | 2.9898 |
| 03/14/2023 | 2.9869 | 3.0101 | 2.8943 | 2.9116 |
| 03/15/2023 | 2.9116 | 2.9666 | 2.8914 | 2.9377 |
| 03/16/2023 | 2.9666 | 3.1664 | 2.9406 | 3.0187 |
| 03/19/2023 | 3.0245 | 3.1837 | 2.9782 | 3.094 |
| 03/20/2023 | 3.1027 | 3.1403 | 2.9637 | 2.9811 |
| 03/21/2023 | 2.9985 | 3.0824 | 2.9956 | 3.0187 |
| 03/22/2023 | 3.0101 | 3.2677 | 2.9985 | 3.1519 |
| 03/23/2023 | 3.1548 | 3.1635 | 3.065 | 3.0824 |
| 03/26/2023 | 3.094 | 3.1461 | 3.0332 | 3.0709 |
| 03/27/2023 | 3.0622 | 3.0679 | 2.9116 | 2.9145 |
| 03/28/2023 | 2.9116 | 2.929 | 2.8654 | 2.9175 |
| 03/29/2023 | 2.9377 | 3.013 | 2.8769 | 2.9377 |
| 03/30/2023 | 2.9522 | 2.9522 | 2.8798 | 2.8885 |
| 04/02/2023 | 2.8885 | 2.9175 | 2.8046 | 2.8624 |
| 04/03/2023 | 2.8624 | 3.1461 | 2.8595 | 3.1461 |
| 04/04/2023 | 3.1779 | 3.2126 | 2.9811 | 2.9811 |
| 04/05/2023 | 2.9782 | 3.0303 | 2.9232 | 2.9261 |
| 04/06/2023 | 2.929 | 2.9696 | 2.9261 | 2.9319 |
| 04/09/2023 | 2.9377 | 2.9869 | 2.929 | 2.9666 |
| 04/10/2023 | 2.9696 | 3.0274 | 2.9464 | 2.9551 |
| 04/11/2023 | 2.9609 | 2.9811 | 2.9377 | 2.9464 |
| 04/12/2023 | 2.9493 | 2.9753 | 2.929 | 2.9377 |
| 04/13/2023 | 2.9377 | 3.0969 | 2.9348 | 3.0969 |
| 04/16/2023 | 3.1084 | 3.1374 | 2.9927 | 3.0419 |
| 04/17/2023 | 3.0535 | 3.0535 | 2.9088 | 3.0332 |
| 04/18/2023 | 3.0332 | 3.1258 | 2.9869 | 3.1258 |
| 04/19/2023 | 3.1143 | 3.1143 | 3.0679 | 3.0679 |
| 04/23/2023 | 3.0824 | 3.0853 | 2.9406 | 2.9609 |
| 04/24/2023 | 2.9609 | 2.9811 | 2.8914 | 2.8943 |
| 04/25/2023 | 2.8943 | 2.8972 | 2.7698 | 2.793 |
| 04/26/2023 | 2.7727 | 2.8885 | 2.7496 | 2.7669 |
| 04/27/2023 | 2.764 | 2.7901 | 2.6483 | 2.7033 |
| 05/01/2023 | 2.7091 | 2.7207 | 2.5036 | 2.5498 |
| 05/02/2023 | 2.4312 | 2.6627 | 2.3849 | 2.5701 |
| 05/03/2023 | 2.547 | 2.6483 | 2.5412 | 2.5528 |
| 05/04/2023 | 2.5614 | 2.5701 | 2.4341 | 2.4862 |
| 05/07/2023 | 2.4862 | 2.5441 | 2.4312 | 2.5238 |
| 05/08/2023 | 2.5267 | 2.5383 | 2.4457 | 2.4457 |
| 05/09/2023 | 2.4457 | 2.4457 | 2.3762 | 2.3791 |
| 05/10/2023 | 2.3791 | 2.4862 | 2.3589 | 2.4746 |
| 05/11/2023 | 2.4746 | 2.5036 | 2.3878 | 2.4225 |
| 05/14/2023 | 2.4167 | 2.4862 | 2.3589 | 2.3762 |
| 05/15/2023 | 2.382 | 2.4602 | 2.382 | 2.4544 |
| 05/16/2023 | 2.4631 | 2.5383 | 2.4544 | 2.5383 |
| 05/17/2023 | 2.518 | 2.5383 | 2.4167 | 2.437 |
| 05/21/2023 | 2.4544 | 2.4746 | 2.3762 | 2.4051 |
| 05/22/2023 | 2.4023 | 2.4167 | 2.3704 | 2.3994 |
| 05/23/2023 | 2.4023 | 2.4283 | 2.3733 | 2.3762 |
| 05/24/2023 | 2.3849 | 2.4051 | 2.3704 | 2.3791 |
| 05/25/2023 | 2.382 | 2.4486 | 2.3762 | 2.4486 |
| 05/28/2023 | 2.492 | 2.573 | 2.4602 | 2.5528 |
| 05/29/2023 | 2.5614 | 2.6714 | 2.5238 | 2.6512 |
| 05/30/2023 | 2.6512 | 2.6801 | 2.5933 | 2.6338 |
| 05/31/2023 | 2.6396 | 2.8885 | 2.6309 | 2.7525 |
| 06/01/2023 | 2.8046 | 2.8219 | 2.7177 | 2.7525 |
| 06/04/2023 | 2.8133 | 2.8161 | 2.7553 | 2.7901 |
| 06/05/2023 | 2.8046 | 2.8914 | 2.7843 | 2.8074 |
| 06/06/2023 | 2.8074 | 2.8943 | 2.8074 | 2.8393 |
| 06/07/2023 | 2.7959 | 2.8595 | 2.7612 | 2.793 |
| 06/08/2023 | 2.7959 | 2.8914 | 2.7959 | 2.8654 |
| 06/11/2023 | 2.9232 | 2.9985 | 2.8682 | 2.9782 |
| 06/12/2023 | 2.9985 | 3.0072 | 2.848 | 2.874 |
| 06/13/2023 | 2.8798 | 2.9088 | 2.7698 | 2.7872 |
| 06/14/2023 | 2.8074 | 2.8277 | 2.7756 | 2.8133 |
| 06/15/2023 | 2.8219 | 3.094 | 2.8074 | 3.0477 |
| 06/18/2023 | 3.0274 | 3.0448 | 2.8654 | 2.8798 |
| 06/19/2023 | 2.874 | 2.9522 | 2.8017 | 2.9319 |
| 06/20/2023 | 2.9377 | 3.0795 | 2.8827 | 2.903 |
| 06/21/2023 | 2.9145 | 3.0216 | 2.903 | 3.0043 |
| 06/22/2023 | 3.0043 | 3.1056 | 2.9927 | 3.0969 |
| 06/25/2023 | 3.0969 | 3.1548 | 3.0593 | 3.1027 |
| 06/26/2023 | 3.1027 | 3.1084 | 3.0535 | 3.065 |
| 07/02/2023 | 3.1258 | 3.1548 | 3.0795 | 3.1432 |
| 07/03/2023 | 3.1432 | 3.1519 | 3.0766 | 3.0853 |
| 07/04/2023 | 3.1056 | 3.1432 | 3.0303 | 3.1084 |
| 07/05/2023 | 3.1143 | 3.2532 | 3.1143 | 3.2387 |
| 07/06/2023 | 3.2532 | 3.3313 | 3.1548 | 3.1953 |
| 07/09/2023 | 3.1953 | 3.3516 | 3.1953 | 3.3139 |
| 07/10/2023 | 3.3458 | 3.3719 | 3.1808 | 3.2387 |
| 07/11/2023 | 3.2445 | 3.2793 | 3.1982 | 3.2126 |
| 07/12/2023 | 3.2185 | 3.531 | 3.2185 | 3.3863 |
| 07/13/2023 | 3.4037 | 3.6844 | 3.3111 | 3.5252 |
| 07/16/2023 | 3.6642 | 3.7105 | 3.5715 | 3.6294 |
| 07/17/2023 | 3.6613 | 3.696 | 3.3342 | 3.3719 |
| 07/18/2023 | 3.3689 | 3.4008 | 3.2908 | 3.3516 |
| 07/19/2023 | 3.3719 | 3.4181 | 3.3139 | 3.3284 |
| 07/20/2023 | 3.3342 | 3.3545 | 3.285 | 3.3139 |
| 07/23/2023 | 3.3168 | 3.4934 | 3.2937 | 3.3371 |
| 07/24/2023 | 3.3719 | 3.4529 | 3.2995 | 3.3139 |
| 07/25/2023 | 3.3139 | 3.4297 | 3.3139 | 3.3921 |
| 07/26/2023 | 3.4153 | 3.5368 | 3.4094 | 3.4847 |
| 07/27/2023 | 3.5339 | 3.5513 | 3.4037 | 3.4413 |
| 07/30/2023 | 3.4558 | 3.5889 | 3.4529 | 3.5744 |
| 07/31/2023 | 3.5571 | 3.5571 | 3.45 | 3.4674 |
| 08/01/2023 | 3.4674 | 3.6294 | 3.4384 | 3.4731 |
| 08/02/2023 | 3.4847 | 3.586 | 3.4731 | 3.5166 |
| 08/03/2023 | 3.5252 | 3.5657 | 3.4992 | 3.5339 |
| 08/06/2023 | 3.5773 | 3.6815 | 3.5513 | 3.6468 |
| 08/07/2023 | 3.6468 | 3.6757 | 3.5368 | 3.56 |
| 08/08/2023 | 3.56 | 3.7336 | 3.4992 | 3.6468 |
| 08/09/2023 | 3.4181 | 3.4731 | 3.2821 | 3.2821 |
| 08/10/2023 | 3.2793 | 3.2793 | 3.0911 | 3.2416 |
| 08/13/2023 | 3.2416 | 3.3255 | 3.1837 | 3.1837 |
| 08/14/2023 | 3.1837 | 3.2358 | 3.1403 | 3.1866 |
| 08/15/2023 | 3.1924 | 3.2503 | 3.1577 | 3.2329 |
| 08/16/2023 | 3.2329 | 3.4442 | 3.2011 | 3.4066 |
| 08/17/2023 | 3.4066 | 3.4471 | 3.2387 | 3.2387 |
| 08/20/2023 | 3.2069 | 3.3198 | 3.1403 | 3.2793 |
| 08/21/2023 | 3.3284 | 3.395 | 3.2821 | 3.285 |
| 08/22/2023 | 3.3429 | 3.6121 | 3.3429 | 3.6121 |
| 08/23/2023 | 3.6208 | 3.9073 | 3.5455 | 3.7684 |
| 08/24/2023 | 3.7915 | 3.9391 | 3.7597 | 3.8784 |
| 08/27/2023 | 3.9362 | 3.9826 | 3.8494 | 3.8784 |
| 08/28/2023 | 3.9073 | 3.9767 | 3.8494 | 3.9073 |
| 08/30/2023 | 3.9073 | 4.0347 | 3.9073 | 3.9623 |
| 08/31/2023 | 3.9652 | 4.3559 | 3.9652 | 4.3298 |
| 09/03/2023 | 4.3298 | 4.4804 | 4.2315 | 4.3414 |
| 09/04/2023 | 4.3877 | 4.5122 | 4.2662 | 4.2749 |
| 09/05/2023 | 4.3211 | 4.489 | 4.298 | 4.3414 |
| 09/06/2023 | 4.3675 | 4.5614 | 4.2806 | 4.4485 |
| 09/07/2023 | 4.6308 | 4.7061 | 4.1562 | 4.1909 |
| 09/10/2023 | 4.2662 | 4.3009 | 3.9044 | 3.9275 |
| 09/11/2023 | 3.9275 | 4.0694 | 3.8784 | 3.997 |
| 09/12/2023 | 3.997 | 4.1041 | 3.9652 | 4.052 |
| 09/13/2023 | 4.0607 | 4.272 | 3.8523 | 4.0781 |
| 09/14/2023 | 4.0809 | 4.1388 | 3.9854 | 3.9941 |
| 09/17/2023 | 3.9941 | 4.0057 | 3.7973 | 3.7973 |
| 09/18/2023 | 3.7944 | 3.9333 | 3.7336 | 3.8205 |
| 09/19/2023 | 3.8378 | 4.1099 | 3.8263 | 3.8725 |
| 09/20/2023 | 3.8725 | 4.0057 | 3.8349 | 3.9362 |
| 09/21/2023 | 3.9391 | 4.0057 | 3.8205 | 3.9305 |
| 09/24/2023 | 3.9305 | 4.243 | 3.9305 | 4.188 |
| 09/25/2023 | 4.188 | 4.5585 | 4.0665 | 4.5296 |
| 09/26/2023 | 4.544 | 4.8248 | 4.1707 | 4.2749 |
| 09/27/2023 | 4.2777 | 4.298 | 4.0665 | 4.0665 |
| 09/28/2023 | 4.0925 | 4.4254 | 4.0781 | 4.3154 |
| 10/01/2023 | 4.3009 | 4.6395 | 4.298 | 4.3501 |
| 10/02/2023 | 4.3703 | 4.408 | 4.2633 | 4.2777 |
| 10/03/2023 | 4.2777 | 4.5672 | 4.2199 | 4.489 |
| 10/04/2023 | 4.4861 | 4.6743 | 4.4109 | 4.5672 |
| 10/05/2023 | 4.5527 | 4.6743 | 4.4745 | 4.573 |
| 10/08/2023 | 4.3501 | 4.628 | 4.3501 | 4.5498 |
| 10/09/2023 | 4.5411 | 4.6106 | 4.3559 | 4.434 |
| 10/10/2023 | 4.4398 | 4.544 | 4.3906 | 4.4861 |
| 10/11/2023 | 4.5151 | 4.5585 | 4.0838 | 4.4283 |
| 10/12/2023 | 4.3906 | 4.3935 | 4.1533 | 4.3819 |
| 10/15/2023 | 4.379 | 4.4138 | 4.2401 | 4.2951 |
| 10/16/2023 | 4.3038 | 4.4787 | 4.2106 | 4.4495 |
| 10/17/2023 | 4.4 | 4.604 | 4.3883 | 4.5136 |
| 10/18/2023 | 4.569 | 4.6185 | 4.4291 | 4.5399 |
| 10/19/2023 | 4.5574 | 4.5574 | 4.0882 | 4.3679 |
| 10/22/2023 | 4.3854 | 4.4583 | 4.2019 | 4.3854 |
| 10/23/2023 | 4.3796 | 4.4117 | 4.333 | 4.3709 |
| 10/24/2023 | 4.3709 | 4.3709 | 4.097 | 4.1203 |
| 10/25/2023 | 4.196 | 4.2106 | 3.9862 | 4.196 |
| 10/26/2023 | 4.196 | 4.2193 | 4.0736 | 4.196 |
| 10/29/2023 | 4.1523 | 4.2834 | 4.1144 | 4.2834 |
| 10/30/2023 | 4.2776 | 4.3126 | 4.0795 | 4.0795 |
| 10/31/2023 | 4.0795 | 4.1611 | 3.7939 | 3.8201 |
| 11/01/2023 | 3.791 | 3.9309 | 3.7852 | 3.791 |
| 11/02/2023 | 3.7968 | 3.8318 | 3.6074 | 3.7589 |
| 11/05/2023 | 3.8026 | 4.1348 | 3.7007 | 4.0766 |
| 11/06/2023 | 4.0445 | 4.3854 | 4.0095 | 4.3359 |
| 11/07/2023 | 4.3272 | 4.3505 | 3.9105 | 3.9921 |
| 11/08/2023 | 3.9833 | 4.1815 | 3.9309 | 4.0387 |
| 11/09/2023 | 4.0387 | 4.1203 | 3.9629 | 3.9804 |
| 11/12/2023 | 3.9629 | 3.9862 | 3.7793 | 3.8172 |
| 11/13/2023 | 3.8172 | 3.8405 | 3.6132 | 3.7356 |
| 11/14/2023 | 3.7444 | 3.9309 | 3.7444 | 3.8464 |
| 11/15/2023 | 3.8376 | 3.8464 | 3.7735 | 3.8114 |
| 11/16/2023 | 3.823 | 3.8405 | 3.7298 | 3.7793 |
| 11/19/2023 | 3.7939 | 3.8988 | 3.7881 | 3.8901 |
| 11/20/2023 | 3.8901 | 4.0649 | 3.8726 | 4.0328 |
| 11/21/2023 | 4.027 | 4.027 | 3.9571 | 4.0154 |
| 11/22/2023 | 4.0445 | 4.0445 | 3.9017 | 3.9338 |
| 11/23/2023 | 3.9425 | 4.0008 | 3.8464 | 3.9891 |
| 11/26/2023 | 4.0212 | 4.3854 | 3.995 | 4.2048 |
| 11/27/2023 | 4.298 | 4.4699 | 4.2456 | 4.4291 |
| 11/28/2023 | 4.3038 | 4.4816 | 4.3038 | 4.4087 |
| 11/29/2023 | 4.4087 | 4.6331 | 4.3505 | 4.5952 |
| 11/30/2023 | 4.5952 | 4.7963 | 4.5195 | 4.7934 |
| 12/03/2023 | 4.8546 | 5.2275 | 4.8167 | 5.0003 |
| 12/04/2023 | 5.0236 | 5.1926 | 4.942 | 5.0119 |
| 12/05/2023 | 5.0411 | 5.3091 | 4.9536 | 5.1372 |
| 12/06/2023 | 5.2013 | 5.3412 | 5.0411 | 5.178 |
| 12/07/2023 | 5.178 | 5.1897 | 4.9653 | 5.0411 |
| 12/10/2023 | 5.143 | 5.1576 | 4.9944 | 5.076 |
| 12/11/2023 | 5.076 | 5.1401 | 4.9536 | 5.0935 |
| 12/12/2023 | 5.3907 | 5.6005 | 4.5865 | 4.5865 |
| 12/13/2023 | 4.5981 | 4.907 | 4.5981 | 4.8954 |
| 12/14/2023 | 4.8371 | 4.9828 | 4.6652 | 4.7875 |
| 12/17/2023 | 4.7875 | 4.8691 | 4.5486 | 4.6244 |
| 12/18/2023 | 4.5777 | 4.6156 | 4.4117 | 4.5603 |
| 12/19/2023 | 4.8196 | 4.8517 | 4.1057 | 4.1057 |
| 12/20/2023 | 4.1494 | 4.3709 | 4.1057 | 4.1377 |
| 12/21/2023 | 4.1815 | 4.2252 | 4.0474 | 4.1377 |
| 12/24/2023 | 4.1377 | 4.1727 | 3.9309 | 4.0328 |
| 12/25/2023 | 4.0358 | 4.164 | 3.8988 | 3.9658 |
| 12/26/2023 | 4.0358 | 4.0358 | 3.8755 | 3.9046 |
| 12/27/2023 | 3.9338 | 3.9571 | 3.8813 | 3.9221 |
| 12/28/2023 | 3.9338 | 4.1436 | 3.8434 | 4.1319 |