Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YÜKSELEN ÇELİK A.Ş. logo
YKSLN
YÜKSELEN ÇELİK A.Ş.
15:10:01
3.27 ₺
-0.030 (%-0.91)
Previous Close: 3.3·
Volatility: 1.820
Day Low₺3.24
Day High₺3.3
Bid3.26
Ask3.27

Market Data

Spot Rate
B:3.26
A:3.27
Week over week (WoW)
+0.93%
Month over month (MoM)
-5.76%
Year to date (YTD)
+3.81%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

YKSLN: YÜKSELEN ÇELİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4918
CLOSE 1.4879

Low

LOW 1.1724

High

HIGH 2.0272
DATEOPENHIGHLOWCLOSE
01/03/20211.49051.50991.46321.469
01/04/20211.44761.50991.4321.5099
01/05/20211.53921.58781.51191.5782
01/06/20211.57421.71451.53921.6892
01/07/20211.71261.74371.56451.5898
01/10/20211.58981.65221.53141.6074
01/11/20211.61671.64481.54361.5605
01/12/20211.56331.57171.51831.5211
01/13/20211.52391.52951.4481.448
01/14/20211.42831.49581.41141.4592
01/17/20211.45921.47331.41421.4648
01/18/20211.47331.53521.45361.4789
01/19/20211.48451.49011.46481.4677
01/20/20211.47331.51831.46481.4845
01/21/20211.48171.48171.46771.4733
01/24/20211.47611.51551.47611.5042
01/25/20211.56891.56891.50981.5464
01/26/20211.54641.5521.43391.448
01/27/20211.43391.47051.3721.4564
01/28/20211.43391.45361.41421.4367
01/31/20211.43951.48451.42271.4564
02/01/20211.47891.49861.4481.4874
02/02/20211.49011.50981.46481.4845
02/03/20211.49011.49291.47331.4733
02/04/20211.48171.50421.47331.4958
02/07/20211.52951.53231.49011.5098
02/08/20211.51261.56611.50421.538
02/09/20211.5521.55481.50141.5155
02/10/20211.52391.52391.50141.5042
02/11/20211.50141.51551.47611.5014
02/14/20211.51831.51831.49861.5014
02/15/20211.5071.5071.46771.4845
02/16/20211.48451.49861.46771.4705
02/17/20211.47331.49291.4621.4733
02/18/20211.47611.48451.45921.4845
02/21/20211.49011.49581.43951.462
02/22/20211.46771.47331.41141.4311
02/23/20211.42271.42831.38611.3889
02/24/20211.40581.41421.33271.3551
02/25/20211.30741.33271.24831.3271
02/28/20211.39171.43111.35511.4311
03/01/20211.43111.43111.39451.403
03/02/20211.41141.43391.38331.3917
03/03/20211.38611.39171.3721.3833
03/04/20211.37491.38891.36641.3889
03/07/20211.39451.47611.39171.448
03/08/20211.4481.47331.42551.4395
03/09/20211.4481.45361.42271.4283
03/10/20211.42551.44231.4031.4114
03/11/20211.41421.46481.4031.4339
03/14/20211.4481.4621.43391.448
03/15/20211.45081.51551.43951.4958
03/16/20211.51831.54361.44231.448
03/17/20211.45081.4621.42271.4395
03/18/20211.43671.43951.38891.4227
03/21/20211.36371.36371.28211.2821
03/22/20211.18651.36921.17241.3215
03/23/20211.36081.38611.33831.3749
03/24/20211.37491.39171.33831.3383
03/25/20211.35231.36371.31581.3383
03/28/20211.33551.37491.32431.3412
03/29/20211.34121.34671.30181.3158
03/30/20211.32711.36371.32431.3496
03/31/20211.36081.38891.35231.3692
04/01/20211.37771.38051.36371.3664
04/04/20211.36641.37771.3581.3608
04/05/20211.36371.39741.3441.3551
04/06/20211.36081.4171.3441.358
04/07/20211.36641.38611.35231.3551
04/08/20211.34961.39451.33831.3889
04/11/20211.39451.43951.37771.3777
04/12/20211.39451.40581.31581.3523
04/13/20211.36081.42551.3581.4255
04/14/20211.43111.5071.4031.4874
04/15/20211.49291.52951.46481.4789
04/18/20211.50141.58851.48171.5267
04/19/20211.53231.57171.39741.448
04/20/20211.4481.49291.37771.4423
04/21/20211.42831.4621.41141.4311
04/25/20211.43951.56331.43951.5491
04/26/20211.57451.63071.51261.5239
04/27/20211.52391.6111.5071.5576
04/28/20211.59411.61951.53231.5576
04/29/20211.55761.58291.54081.5576
05/02/20211.56891.67291.56331.6363
05/03/20211.63911.72351.59411.7066
05/04/20211.70951.87531.65881.6785
05/05/20211.63911.65321.57731.5885
05/06/20211.58011.59411.52951.5548
05/09/20211.57451.61381.56611.5689
05/10/20211.55761.6111.54081.5857
05/11/20211.5971.5971.57171.5773
05/16/20211.58011.6421.56891.6251
05/17/20211.63071.63631.59411.5998
05/19/20211.59981.59981.57171.5801
05/20/20211.58291.60541.57731.5829
05/23/20211.58571.58851.54911.552
05/24/20211.55761.55761.45921.462
05/25/20211.47051.49581.42831.4958
05/26/20211.49011.50421.43671.4508
05/27/20211.43671.45921.41981.4536
05/30/20211.4621.50421.45361.4817
05/31/20211.47611.49581.47051.4929
06/01/20211.48741.5381.46771.5211
06/02/20211.52951.54911.48741.4986
06/03/20211.49861.5381.49011.5295
06/06/20211.53231.54081.48741.4986
06/07/20211.49861.52391.48741.5098
06/08/20211.50981.51831.49291.4986
06/09/20211.49861.49861.47611.4845
06/10/20211.49011.49011.47331.4761
06/13/20211.48451.48451.44521.4536
06/14/20211.45361.47611.4481.4508
06/15/20211.45081.45641.4171.4452
06/16/20211.43671.43951.41141.4311
06/17/20211.43391.44231.39741.4058
06/20/20211.4031.4031.36921.3974
06/21/20211.40021.45641.40021.4423
06/22/20211.4481.45081.41421.4142
06/23/20211.41421.43671.4031.417
06/24/20211.41981.42551.4031.403
06/27/20211.40581.41421.38891.3917
06/28/20211.40581.40581.36371.4058
06/29/20211.40861.41981.38051.3889
06/30/20211.39171.4031.3721.3917
07/01/20211.39741.40861.37771.3833
07/04/20211.39171.44521.38331.4311
07/05/20211.43671.44231.41141.4142
07/06/20211.41981.43111.4031.4198
07/07/20211.41981.45081.41141.4142
07/08/20211.41981.42271.40021.4086
07/11/20211.40861.43391.39451.4002
07/12/20211.41141.41141.36371.3664
07/13/20211.36921.38891.34961.3805
07/15/20211.38051.39451.36081.3833
07/18/20211.38051.38891.3721.3805
07/25/20211.38331.46771.36641.417
07/26/20211.42271.42831.40581.417
07/27/20211.41981.44231.40861.4198
07/28/20211.42551.45641.41421.4395
07/29/20211.43951.47891.43111.4705
08/01/20211.47611.52391.45921.4789
08/02/20211.48451.50141.47051.5014
08/03/20211.56891.5971.52391.5239
08/04/20211.52671.5521.50421.5155
08/05/20211.52111.63911.50141.5801
08/08/20211.58571.67011.56331.6307
08/09/20211.63631.63631.57171.5857
08/10/20211.58571.62231.56891.5801
08/11/20211.60261.60541.56051.5745
08/12/20211.57731.6111.56891.5773
08/15/20211.58011.60261.56331.5661
08/16/20211.56891.57451.53521.5352
08/17/20211.5381.56891.53521.5408
08/18/20211.5381.5381.49291.5014
08/19/20211.50421.51831.48741.4986
08/22/20211.51551.51551.49291.4958
08/23/20211.50141.50981.48451.4845
08/24/20211.48741.50141.45641.4592
08/25/20211.45921.47331.4481.4564
08/26/20211.45921.5071.43951.5042
08/30/20211.51831.5381.50981.5098
08/31/20211.51261.52951.5071.507
09/01/20211.5071.51831.49581.4986
09/02/20211.50421.51261.47891.4874
09/05/20211.49291.51551.48171.507
09/06/20211.50981.51261.47611.4761
09/07/20211.47611.47611.43951.4395
09/08/20211.43951.47331.42831.4648
09/09/20211.47051.47051.44521.448
09/12/20211.45081.48171.44231.4536
09/13/20211.4621.46771.43671.4452
09/14/20211.44521.46771.43671.4395
09/15/20211.44521.45361.4171.4198
09/16/20211.42551.42551.39741.4086
09/19/20211.41141.4621.36641.3664
09/20/20211.3721.38611.36641.3664
09/21/20211.37491.41981.37491.417
09/22/20211.41981.44521.39741.4058
09/23/20211.40581.42831.38331.417
09/26/20211.42271.43111.4031.4086
09/27/20211.40861.41141.38611.3917
09/28/20211.39451.4171.38891.4002
09/29/20211.4031.40581.38611.4002
09/30/20211.39171.43111.39171.4198
10/03/20211.42551.43951.41421.417
10/04/20211.41981.42551.4031.4086
10/05/20211.40021.40581.38611.3889
10/06/20211.411.43541.40151.427
10/07/20211.42981.43831.41561.4185
10/10/20211.42131.47791.42131.4525
10/11/20211.4441.45811.4271.4327
10/12/20211.43271.47511.42981.4553
10/13/20211.45251.46381.41851.4327
10/14/20211.44111.44681.411.4241
10/17/20211.4271.45531.41561.4468
10/18/20211.45531.4611.44111.4525
10/19/20211.45251.45531.43271.4354
10/20/20211.43541.44961.42411.4468
10/21/20211.44681.46941.43831.4638
10/24/20211.45811.46941.44681.4581
10/25/20211.46381.48361.4611.4723
10/26/20211.47791.48641.46661.4836
10/27/20211.48361.49211.47231.4892
10/31/20211.49771.54591.4951.5289
11/01/20211.561.63651.54021.5515
11/02/20211.55151.561.47511.5289
11/03/20211.53741.54871.50911.5119
11/04/20211.51191.51481.47511.4836
11/07/20211.48641.51481.48361.495
11/08/20211.50061.54021.48361.5204
11/09/20211.52891.53171.48361.5034
11/10/20211.50061.54311.49771.5063
11/11/20211.50911.52321.48921.4977
11/14/20211.50061.53461.49771.5063
11/15/20211.50911.51191.48641.495
11/16/20211.4951.50631.48361.5006
11/17/20211.50631.51481.47791.5034
11/18/20211.50341.52891.50061.5261
11/21/20211.55721.57141.53741.5515
11/22/20211.54591.57991.51191.5431
11/23/20211.58271.62521.57141.5912
11/24/20211.59121.60251.561.5686
11/25/20211.56291.56291.51481.5232
11/28/20211.52611.54871.51761.5459
11/29/20211.54871.5941.53461.5827
11/30/20211.58551.60821.57141.6025
12/01/20211.60531.6961.59971.6761
12/02/20211.69871.84321.6961.8432
12/05/20211.84322.02721.84041.8743
12/06/20211.88291.97061.78941.9111
12/07/20211.9141.92811.82051.8404
12/08/20211.88561.91961.8631.8715
12/09/20211.87151.881.80071.8262
12/12/20211.82621.87711.82621.8432
12/13/20211.8461.89131.83471.8347
12/14/20211.84321.8461.75541.7639
12/15/20211.76961.81771.76391.8177
12/16/20211.83471.8971.63651.6365
12/19/20211.58551.67611.50631.5855
12/20/20211.6961.6961.50061.5006
12/21/20211.46381.53741.44111.4553
12/22/20211.47511.52321.42981.4694
12/23/20211.47791.50911.46661.5091
12/26/20211.52891.54021.50631.5176
12/27/20211.52321.52891.46941.4864
12/28/20211.47511.50631.47231.4977
12/29/20211.50061.53741.50061.5119
12/30/20211.51761.59681.50061.5855